variabel Volksbank Wien 17/27 auf 5J EUR Swap
WKN: A19P69 / ISIN: AT000B121967Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.05.22 | 99,08 | 99,08 | 98,92 | 98,94 | 0 |
| 11.05.22 | 98,97 | 99,07 | 98,92 | 98,93 | 0 |
| 10.05.22 | 98,64 | 99,11 | 98,64 | 99,02 | 0 |
| 09.05.22 | 99,12 | 99,13 | 98,93 | 98,98 | 0 |
| 06.05.22 | 99,20 | 99,49 | 99,20 | 99,49 | 0 |
| 05.05.22 | 99,50 | 99,50 | 99,26 | 99,27 | 0 |
| 04.05.22 | 99,05 | 99,50 | 99,05 | 99,21 | 0 |
| 03.05.22 | 99,24 | 99,24 | 99,14 | 99,17 | 0 |
| 02.05.22 | 99,36 | 99,36 | 99,23 | 99,24 | 0 |
| 29.04.22 | 99,50 | 99,50 | 99,44 | 99,45 | 0 |
| 28.04.22 | 99,50 | 99,50 | 99,43 | 99,44 | 0 |
| 27.04.22 | 99,37 | 99,45 | 99,37 | 99,44 | 0 |
| 26.04.22 | 99,56 | 99,59 | 99,48 | 99,48 | 0 |
| 25.04.22 | 99,50 | 99,61 | 99,50 | 99,59 | 0 |
| 22.04.22 | 99,42 | 99,42 | 99,36 | 99,39 | 0 |
| 21.04.22 | 99,54 | 99,54 | 99,42 | 99,42 | 0 |
| 20.04.22 | 99,68 | 99,68 | 99,54 | 99,54 | 0 |
| 19.04.22 | 99,85 | 99,85 | 99,62 | 99,62 | 0 |
| 14.04.22 | 99,84 | 99,84 | 99,65 | 99,65 | 0 |
| 13.04.22 | 99,80 | 99,86 | 99,72 | 99,72 | 0 |
| 12.04.22 | 99,88 | 99,88 | 99,75 | 99,75 | 0 |
| 11.04.22 | 99,75 | 99,75 | 99,75 | 99,75 | 0 |
| 08.04.22 | 99,70 | 99,75 | 99,70 | 99,75 | 0 |
| 07.04.22 | 99,87 | 99,87 | 99,77 | 99,80 | 0 |
| 06.04.22 | 99,78 | 99,78 | 99,75 | 99,75 | 0 |
