FRN Inhaberschuldverschreibung von 2017 (2027) auf EURIBOR 3M
WKN: DK0EW3 / ISIN: DE000DK0EW30Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.05.22 | 98,86 | 98,86 | 98,86 | 98,86 | 0 |
| 17.05.22 | 99,03 | 99,03 | 99,03 | 99,03 | 0 |
| 16.05.22 | 99,08 | 99,08 | 99,08 | 99,08 | 0 |
| 13.05.22 | 99,12 | 99,12 | 99,12 | 99,12 | 0 |
| 12.05.22 | 98,88 | 98,88 | 98,88 | 98,88 | 0 |
| 11.05.22 | 98,94 | 98,94 | 98,94 | 98,94 | 0 |
| 10.05.22 | 98,80 | 98,80 | 98,80 | 98,80 | 0 |
| 09.05.22 | 99,02 | 99,02 | 99,02 | 99,02 | 0 |
| 06.05.22 | 98,94 | 98,94 | 98,94 | 98,94 | 0 |
| 05.05.22 | 99,00 | 99,00 | 99,00 | 99,00 | 0 |
| 04.05.22 | 99,00 | 99,00 | 99,00 | 99,00 | 0 |
| 03.05.22 | 99,02 | 99,02 | 99,02 | 99,02 | 0 |
| 02.05.22 | 99,06 | 99,06 | 99,06 | 99,06 | 0 |
| 29.04.22 | 99,05 | 99,05 | 99,05 | 99,05 | 0 |
| 28.04.22 | 99,27 | 99,27 | 99,27 | 99,27 | 0 |
| 27.04.22 | 99,19 | 99,19 | 99,19 | 99,19 | 0 |
| 26.04.22 | 99,17 | 99,17 | 99,17 | 99,17 | 0 |
| 25.04.22 | 99,15 | 99,15 | 99,15 | 99,15 | 0 |
| 22.04.22 | 99,14 | 99,14 | 99,14 | 99,14 | 0 |
| 21.04.22 | 99,13 | 99,13 | 99,13 | 99,13 | 0 |
| 20.04.22 | 99,24 | 99,24 | 99,24 | 99,24 | 0 |
| 19.04.22 | 98,81 | 98,81 | 98,81 | 98,81 | 0 |
| 14.04.22 | 98,98 | 98,98 | 98,98 | 98,98 | 0 |
| 13.04.22 | 99,00 | 99,00 | 99,00 | 99,00 | 0 |
| 12.04.22 | 99,00 | 99,00 | 99,00 | 99,00 | 0 |
