variabel Otto 17/26 auf EURIBOR 3M
WKN: A2GS2K / ISIN: XS1660709616Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.05.22 | 99,20 | 99,20 | 98,90 | 98,90 | 30000 |
| 17.05.22 | 99,20 | 99,20 | 99,20 | 99,20 | 0 |
| 16.05.22 | 99,00 | 99,20 | 99,00 | 99,20 | 0 |
| 13.05.22 | 99,00 | 99,00 | 99,00 | 99,00 | 0 |
| 12.05.22 | 99,00 | 99,00 | 99,00 | 99,00 | 0 |
| 11.05.22 | 99,00 | 99,00 | 99,00 | 99,00 | 0 |
| 10.05.22 | 99,00 | 99,00 | 99,00 | 99,00 | 0 |
| 09.05.22 | 99,00 | 99,25 | 99,00 | 99,25 | 0 |
| 06.05.22 | 99,90 | 99,90 | 99,51 | 99,51 | 0 |
| 05.05.22 | 99,70 | 99,75 | 99,70 | 99,75 | 0 |
| 04.05.22 | 99,00 | 99,72 | 99,00 | 99,66 | 0 |
| 03.05.22 | 99,68 | 99,68 | 99,68 | 99,68 | 0 |
| 02.05.22 | 99,68 | 99,68 | 99,68 | 99,68 | 0 |
| 29.04.22 | 99,90 | 99,90 | 99,90 | 99,90 | 0 |
| 28.04.22 | 99,90 | 99,90 | 99,90 | 99,90 | 0 |
| 27.04.22 | 99,90 | 99,90 | 99,90 | 99,90 | 0 |
| 26.04.22 | 99,90 | 99,90 | 99,90 | 99,90 | 0 |
| 25.04.22 | 99,00 | 99,90 | 99,00 | 99,90 | 0 |
| 22.04.22 | 99,00 | 99,00 | 99,00 | 99,00 | 0 |
| 21.04.22 | 99,00 | 99,00 | 99,00 | 99,00 | 0 |
| 20.04.22 | 99,00 | 99,00 | 99,00 | 99,00 | 0 |
| 19.04.22 | 99,00 | 99,00 | 99,00 | 99,00 | 0 |
| 14.04.22 | 99,50 | 99,50 | 99,50 | 99,50 | 0 |
| 13.04.22 | 99,50 | 99,50 | 99,50 | 99,50 | 0 |
| 12.04.22 | 99,50 | 99,50 | 99,50 | 99,50 | 0 |
