OWENS CORNG NEW 17/47
WKN: A19KKH / ISIN: US690742AG60Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.05.22 | 84,93 | 84,93 | 84,93 | 84,93 | 0 |
| 19.05.22 | 84,64 | 84,64 | 84,64 | 84,64 | 0 |
| 18.05.22 | 84,56 | 84,56 | 84,56 | 84,56 | 0 |
| 17.05.22 | 85,03 | 85,03 | 85,03 | 85,03 | 0 |
| 16.05.22 | 84,67 | 84,67 | 84,67 | 84,67 | 0 |
| 13.05.22 | 85,11 | 85,11 | 85,11 | 85,11 | 0 |
| 12.05.22 | 86,57 | 86,57 | 86,57 | 86,57 | 0 |
| 11.05.22 | 85,65 | 85,65 | 85,65 | 85,65 | 0 |
| 10.05.22 | 85,49 | 85,49 | 85,49 | 85,49 | 0 |
| 09.05.22 | 84,32 | 84,32 | 84,32 | 84,32 | 0 |
| 06.05.22 | 85,57 | 85,57 | 85,57 | 85,57 | 0 |
| 05.05.22 | 87,87 | 87,87 | 87,87 | 87,87 | 0 |
| 04.05.22 | 87,11 | 87,11 | 87,11 | 87,11 | 0 |
| 03.05.22 | 87,51 | 87,51 | 87,51 | 87,51 | 0 |
| 02.05.22 | 87,47 | 87,47 | 87,47 | 87,47 | 0 |
| 29.04.22 | 88,60 | 88,60 | 88,60 | 88,60 | 0 |
| 28.04.22 | 89,28 | 89,28 | 89,28 | 89,28 | 0 |
| 27.04.22 | 89,21 | 89,21 | 89,21 | 89,21 | 0 |
| 26.04.22 | 88,79 | 88,79 | 88,79 | 88,79 | 0 |
| 25.04.22 | 88,51 | 88,51 | 88,51 | 88,51 | 0 |
| 22.04.22 | 88,79 | 88,79 | 88,79 | 88,79 | 0 |
| 21.04.22 | 89,98 | 89,98 | 89,98 | 89,98 | 0 |
| 20.04.22 | 88,63 | 88,63 | 88,63 | 88,63 | 0 |
| 19.04.22 | 89,67 | 89,67 | 89,67 | 89,67 | 0 |
| 14.04.22 | 91,76 | 91,76 | 91,76 | 91,76 | 0 |
