SOC GENERALE 17/27 MTN
WKN: A19HQ6 / ISIN: XS1615104244Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.05.22 | 97,48 | 97,48 | 97,20 | 97,48 | 0 |
| 13.05.22 | 97,27 | 97,52 | 97,26 | 97,52 | 0 |
| 12.05.22 | 97,20 | 97,22 | 97,20 | 97,22 | 0 |
| 11.05.22 | 96,92 | 96,92 | 96,89 | 96,89 | 0 |
| 10.05.22 | 96,78 | 96,78 | 96,66 | 96,66 | 0 |
| 09.05.22 | 96,40 | 96,69 | 96,29 | 96,69 | 0 |
| 06.05.22 | 96,75 | 96,75 | 96,43 | 96,43 | 0 |
| 05.05.22 | 97,01 | 97,01 | 96,58 | 96,58 | 0 |
| 04.05.22 | 96,07 | 96,23 | 96,07 | 96,23 | 0 |
| 03.05.22 | 96,76 | 96,80 | 96,74 | 96,74 | 0 |
| 02.05.22 | 97,29 | 97,29 | 97,28 | 97,28 | 0 |
| 29.04.22 | 97,58 | 97,58 | 97,58 | 97,58 | 0 |
| 28.04.22 | 98,20 | 98,23 | 97,85 | 97,85 | 0 |
| 27.04.22 | 98,24 | 98,31 | 98,24 | 98,31 | 0 |
| 26.04.22 | 98,79 | 98,79 | 98,35 | 98,48 | 0 |
| 25.04.22 | 98,86 | 98,86 | 98,86 | 98,86 | 0 |
| 22.04.22 | 98,06 | 98,06 | 97,96 | 98,05 | 0 |
| 21.04.22 | 98,58 | 98,58 | 98,48 | 98,48 | 0 |
| 20.04.22 | 98,89 | 98,89 | 98,89 | 98,89 | 0 |
| 19.04.22 | 99,08 | 99,08 | 99,08 | 99,08 | 0 |
| 14.04.22 | 99,87 | 99,88 | 99,87 | 99,88 | 0 |
| 13.04.22 | 99,09 | 99,46 | 99,09 | 99,46 | 0 |
| 12.04.22 | 98,99 | 98,99 | 98,99 | 98,99 | 0 |
| 11.04.22 | 99,05 | 99,05 | 99,05 | 99,05 | 0 |
| 08.04.22 | 98,67 | 99,85 | 98,67 | 98,94 | 0 |
