EUR Hedged RICI Enhanced Zinc Index ETC
WKN: PB8REZ / ISIN: DE000PB8REZ5Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.05.22 | 42,79 | 42,79 | 42,79 | 42,79 | 0 |
| 10.05.22 | 42,79 | 42,79 | 42,22 | 42,22 | 0 |
| 09.05.22 | 43,15 | 43,15 | 42,54 | 42,54 | 0 |
| 06.05.22 | 44,42 | 44,42 | 44,42 | 44,42 | 0 |
| 05.05.22 | 46,17 | 46,17 | 46,12 | 46,12 | 0 |
| 04.05.22 | 45,24 | 45,67 | 45,24 | 45,67 | 0 |
| 03.05.22 | 45,87 | 45,87 | 44,79 | 44,79 | 0 |
| 29.04.22 | 47,33 | 47,33 | 47,33 | 47,33 | 0 |
| 28.04.22 | 48,27 | 48,53 | 46,96 | 46,96 | 0 |
| 27.04.22 | 48,20 | 48,75 | 48,13 | 48,17 | 0 |
| 26.04.22 | 47,91 | 47,91 | 47,68 | 47,68 | 0 |
| 25.04.22 | 48,37 | 48,37 | 48,37 | 48,37 | 0 |
| 22.04.22 | 49,73 | 50,21 | 49,73 | 49,79 | 0 |
| 21.04.22 | 49,33 | 50,31 | 49,33 | 50,31 | 0 |
| 20.04.22 | 49,77 | 49,77 | 49,66 | 49,66 | 0 |
| 19.04.22 | 50,02 | 50,12 | 49,73 | 50,12 | 0 |
| 14.04.22 | 49,05 | 49,05 | 49,05 | 49,05 | 0 |
| 13.04.22 | 48,79 | 48,79 | 48,79 | 48,79 | 0 |
| 12.04.22 | 48,24 | 48,24 | 48,24 | 48,24 | 0 |
| 11.04.22 | 47,26 | 47,26 | 47,26 | 47,26 | 0 |
| 08.04.22 | 47,06 | 47,06 | 47,06 | 47,06 | 0 |
| 07.04.22 | 47,20 | 47,20 | 47,20 | 47,20 | 0 |
| 05.04.22 | 47,52 | 47,52 | 47,52 | 47,52 | 0 |
| 04.04.22 | 47,68 | 47,68 | 47,68 | 47,68 | 0 |
| 01.04.22 | 45,97 | 45,97 | 45,97 | 45,97 | 0 |
