4,05% Lowe's Company 17/47 auf Festzins
WKN: A19GP6 / ISIN: US548661DQ70Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.05.22 | 85,28 | 85,41 | 84,64 | 85,12 | 0 |
| 20.05.22 | 84,37 | 85,18 | 84,19 | 85,18 | 0 |
| 19.05.22 | 83,95 | 85,35 | 83,95 | 85,04 | 0 |
| 18.05.22 | 84,08 | 84,13 | 83,95 | 83,95 | 0 |
| 17.05.22 | 84,95 | 85,03 | 84,46 | 84,48 | 0 |
| 16.05.22 | 85,30 | 85,68 | 85,07 | 85,68 | 0 |
| 13.05.22 | 86,14 | 86,14 | 85,34 | 85,79 | 0 |
| 12.05.22 | 86,46 | 87,00 | 86,46 | 86,49 | 0 |
| 11.05.22 | 85,38 | 85,88 | 84,09 | 85,29 | 0 |
| 10.05.22 | 84,53 | 85,93 | 84,51 | 85,93 | 0 |
| 09.05.22 | 84,27 | 84,27 | 83,49 | 83,70 | 0 |
| 06.05.22 | 85,51 | 85,51 | 84,60 | 84,60 | 0 |
| 05.05.22 | 86,93 | 87,19 | 85,90 | 85,90 | 0 |
| 04.05.22 | 86,76 | 87,24 | 86,76 | 87,07 | 0 |
| 03.05.22 | 86,23 | 87,72 | 86,15 | 87,61 | 0 |
| 02.05.22 | 86,86 | 87,04 | 86,17 | 86,33 | 0 |
| 29.04.22 | 88,37 | 88,37 | 87,91 | 88,02 | 0 |
| 28.04.22 | 88,29 | 88,49 | 87,66 | 87,66 | 0 |
| 27.04.22 | 89,25 | 89,25 | 88,86 | 88,86 | 0 |
| 26.04.22 | 89,01 | 90,07 | 89,01 | 90,02 | 0 |
| 25.04.22 | 88,51 | 89,51 | 88,51 | 89,51 | 0 |
| 22.04.22 | 88,79 | 88,88 | 88,46 | 88,56 | 0 |
| 21.04.22 | 89,85 | 89,95 | 89,18 | 89,18 | 0 |
| 20.04.22 | 88,82 | 89,38 | 88,73 | 89,38 | 0 |
| 19.04.22 | 89,70 | 89,70 | 88,49 | 88,61 | 0 |
