1,625% SCA Hygiene 17/27 auf Festzins
WKN: A19E15 / ISIN: XS1584122763Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.05.22 | 98,68 | 98,80 | 98,60 | 98,60 | 0 |
| 12.05.22 | 98,39 | 99,03 | 98,39 | 98,80 | 0 |
| 11.05.22 | 98,09 | 98,61 | 98,03 | 98,19 | 0 |
| 10.05.22 | 97,75 | 98,38 | 97,75 | 98,29 | 0 |
| 09.05.22 | 97,63 | 97,76 | 97,49 | 97,76 | 0 |
| 06.05.22 | 98,09 | 98,20 | 97,70 | 97,70 | 0 |
| 05.05.22 | 98,36 | 98,75 | 98,36 | 98,42 | 0 |
| 04.05.22 | 98,03 | 98,44 | 98,03 | 98,40 | 0 |
| 03.05.22 | 98,55 | 98,79 | 98,39 | 98,67 | 0 |
| 02.05.22 | 98,50 | 98,80 | 98,50 | 98,67 | 0 |
| 29.04.22 | 98,75 | 98,84 | 98,64 | 98,78 | 0 |
| 28.04.22 | 99,04 | 99,28 | 98,85 | 98,85 | 0 |
| 27.04.22 | 98,99 | 99,33 | 98,99 | 99,21 | 0 |
| 26.04.22 | 98,87 | 99,24 | 98,87 | 99,20 | 0 |
| 25.04.22 | 98,56 | 99,04 | 98,56 | 99,04 | 0 |
| 22.04.22 | 98,68 | 98,68 | 98,54 | 98,60 | 0 |
| 21.04.22 | 98,83 | 99,05 | 98,83 | 98,89 | 0 |
| 20.04.22 | 99,04 | 99,34 | 99,04 | 99,27 | 0 |
| 19.04.22 | 99,11 | 99,11 | 99,01 | 99,05 | 0 |
| 14.04.22 | 99,30 | 99,57 | 99,29 | 99,46 | 0 |
| 13.04.22 | 99,08 | 99,48 | 99,08 | 99,48 | 0 |
| 12.04.22 | 99,04 | 99,42 | 98,88 | 99,34 | 0 |
| 11.04.22 | 99,46 | 99,46 | 99,16 | 99,17 | 0 |
| 08.04.22 | 99,86 | 99,89 | 99,67 | 99,70 | 0 |
| 07.04.22 | 100,13 | 100,20 | 99,69 | 99,82 | 0 |
