1,00% Air Liquide Finance 17/27 auf Festzins
WKN: A19D7K / ISIN: FR0013241346Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.05.22 | 97,92 | 97,92 | 97,66 | 97,84 | 0 |
| 13.05.22 | 98,02 | 98,10 | 97,83 | 97,83 | 0 |
| 12.05.22 | 97,88 | 97,94 | 97,88 | 97,94 | 0 |
| 11.05.22 | 97,40 | 97,70 | 97,36 | 97,36 | 0 |
| 10.05.22 | 97,04 | 97,44 | 97,03 | 97,44 | 0 |
| 09.05.22 | 97,08 | 97,10 | 97,06 | 97,06 | 0 |
| 06.05.22 | 97,68 | 97,68 | 96,96 | 96,96 | 0 |
| 05.05.22 | 97,68 | 97,87 | 97,68 | 97,70 | 0 |
| 04.05.22 | 97,44 | 97,92 | 97,44 | 97,92 | 0 |
| 03.05.22 | 97,71 | 97,73 | 97,57 | 97,70 | 0 |
| 02.05.22 | 97,79 | 97,96 | 97,75 | 97,96 | 0 |
| 29.04.22 | 98,16 | 98,16 | 97,84 | 97,84 | 0 |
| 28.04.22 | 98,43 | 98,52 | 98,03 | 98,03 | 0 |
| 27.04.22 | 98,38 | 98,53 | 98,29 | 98,53 | 0 |
| 26.04.22 | 98,23 | 98,25 | 98,11 | 98,25 | 0 |
| 25.04.22 | 98,06 | 98,06 | 98,06 | 98,06 | 0 |
| 22.04.22 | 98,05 | 98,05 | 97,93 | 97,97 | 0 |
| 21.04.22 | 98,10 | 98,16 | 98,10 | 98,15 | 0 |
| 20.04.22 | 98,34 | 98,65 | 98,34 | 98,57 | 0 |
| 19.04.22 | 98,51 | 98,51 | 98,30 | 98,31 | 0 |
| 14.04.22 | 98,66 | 98,67 | 98,66 | 98,67 | 0 |
| 13.04.22 | 98,39 | 98,79 | 98,39 | 98,79 | 0 |
| 12.04.22 | 98,39 | 98,39 | 98,28 | 98,28 | 0 |
| 11.04.22 | 98,68 | 98,68 | 98,44 | 98,44 | 0 |
| 08.04.22 | 99,14 | 99,14 | 99,02 | 99,02 | 0 |
