The Charles Schwab Corporation
WKN: A19D5A / ISIN: US808513AQ89Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.05.22 | 97,76 | 97,76 | 97,76 | 97,76 | 0 |
| 16.05.22 | 97,51 | 97,51 | 97,51 | 97,51 | 0 |
| 13.05.22 | 97,75 | 97,75 | 97,75 | 97,75 | 0 |
| 12.05.22 | 97,60 | 97,60 | 97,60 | 97,60 | 0 |
| 11.05.22 | 97,75 | 97,75 | 97,75 | 97,75 | 0 |
| 10.05.22 | 97,43 | 97,43 | 97,43 | 97,43 | 0 |
| 09.05.22 | 97,10 | 97,10 | 97,10 | 97,10 | 0 |
| 06.05.22 | 97,39 | 97,39 | 97,39 | 97,39 | 0 |
| 05.05.22 | 97,91 | 97,91 | 97,91 | 97,91 | 0 |
| 04.05.22 | 97,27 | 97,27 | 97,27 | 97,27 | 0 |
| 03.05.22 | 97,27 | 97,27 | 97,27 | 97,27 | 0 |
| 02.05.22 | 97,59 | 97,59 | 97,59 | 97,59 | 0 |
| 29.04.22 | 97,83 | 97,83 | 97,83 | 97,83 | 0 |
| 28.04.22 | 97,95 | 97,95 | 97,95 | 97,95 | 0 |
| 27.04.22 | 98,60 | 98,60 | 98,60 | 98,60 | 0 |
| 26.04.22 | 98,07 | 98,07 | 98,07 | 98,07 | 0 |
| 25.04.22 | 97,68 | 97,68 | 97,68 | 97,68 | 0 |
| 22.04.22 | 97,62 | 97,62 | 97,30 | 97,30 | 0 |
| 21.04.22 | 98,13 | 98,13 | 98,13 | 98,13 | 0 |
| 20.04.22 | 97,96 | 97,96 | 97,96 | 97,96 | 0 |
| 19.04.22 | 98,66 | 98,66 | 98,66 | 98,66 | 0 |
| 14.04.22 | 99,44 | 99,44 | 99,44 | 99,44 | 0 |
| 13.04.22 | 99,07 | 99,07 | 99,07 | 99,07 | 0 |
| 12.04.22 | 98,67 | 98,67 | 98,67 | 98,67 | 0 |
| 11.04.22 | 99,01 | 99,01 | 99,01 | 99,01 | 0 |
