0,875% Bpifrance Financement SA 17/26 auf Festzins
WKN: A19BX1 / ISIN: FR0013232253Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.05.22 | 99,38 | 99,38 | 99,38 | 99,38 | 0 |
| 11.05.22 | 98,76 | 98,76 | 98,76 | 98,76 | 0 |
| 10.05.22 | 98,38 | 98,38 | 98,38 | 98,38 | 0 |
| 09.05.22 | 98,21 | 98,21 | 98,21 | 98,21 | 0 |
| 06.05.22 | 98,45 | 98,45 | 98,45 | 98,45 | 0 |
| 05.05.22 | 98,67 | 98,67 | 98,67 | 98,67 | 0 |
| 04.05.22 | 98,58 | 98,58 | 98,58 | 98,58 | 0 |
| 03.05.22 | 98,67 | 98,67 | 98,67 | 98,67 | 0 |
| 02.05.22 | 98,83 | 98,83 | 98,83 | 98,83 | 0 |
| 29.04.22 | 98,98 | 98,98 | 98,98 | 98,98 | 0 |
| 28.04.22 | 99,53 | 99,53 | 99,53 | 99,53 | 0 |
| 27.04.22 | 99,24 | 99,24 | 99,24 | 99,24 | 0 |
| 26.04.22 | 99,23 | 99,23 | 99,23 | 99,23 | 0 |
| 25.04.22 | 98,92 | 98,92 | 98,92 | 98,92 | 0 |
| 22.04.22 | 98,76 | 98,76 | 98,76 | 98,76 | 0 |
| 21.04.22 | 98,99 | 98,99 | 98,99 | 98,99 | 0 |
| 20.04.22 | 99,23 | 99,23 | 99,23 | 99,23 | 0 |
| 19.04.22 | 99,04 | 99,04 | 99,04 | 99,04 | 0 |
| 14.04.22 | 99,25 | 99,25 | 99,25 | 99,25 | 0 |
| 13.04.22 | 98,93 | 98,93 | 98,93 | 98,93 | 0 |
| 12.04.22 | 98,90 | 98,90 | 98,90 | 98,90 | 0 |
| 11.04.22 | 99,06 | 99,06 | 99,06 | 99,06 | 0 |
| 08.04.22 | 99,55 | 99,55 | 99,55 | 99,55 | 0 |
| 07.04.22 | 99,84 | 99,84 | 99,84 | 99,84 | 0 |
| 06.04.22 | 99,52 | 99,52 | 99,52 | 99,52 | 0 |
