1,375% Gas Networks Ireland 16/26 auf Festzins
WKN: A189ZK / ISIN: XS1529684695Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.05.22 | 98,76 | 98,76 | 98,76 | 98,76 | 0 |
| 13.05.22 | 98,99 | 98,99 | 98,99 | 98,99 | 0 |
| 12.05.22 | 99,09 | 99,09 | 99,09 | 99,09 | 0 |
| 11.05.22 | 98,54 | 98,54 | 98,54 | 98,54 | 0 |
| 10.05.22 | 98,20 | 98,20 | 98,20 | 98,20 | 0 |
| 09.05.22 | 97,92 | 97,92 | 97,92 | 97,92 | 0 |
| 06.05.22 | 98,36 | 98,36 | 98,36 | 98,36 | 0 |
| 05.05.22 | 98,61 | 98,61 | 98,61 | 98,61 | 0 |
| 04.05.22 | 98,40 | 98,40 | 98,40 | 98,40 | 0 |
| 03.05.22 | 98,72 | 98,72 | 98,72 | 98,72 | 0 |
| 02.05.22 | 99,00 | 99,00 | 99,00 | 99,00 | 0 |
| 29.04.22 | 99,09 | 99,09 | 99,09 | 99,09 | 0 |
| 28.04.22 | 99,56 | 99,56 | 99,56 | 99,56 | 0 |
| 27.04.22 | 99,34 | 99,34 | 99,34 | 99,34 | 0 |
| 26.04.22 | 99,28 | 99,28 | 99,28 | 99,28 | 0 |
| 25.04.22 | 99,01 | 99,01 | 99,01 | 99,01 | 0 |
| 22.04.22 | 98,85 | 98,85 | 98,85 | 98,85 | 0 |
| 21.04.22 | 99,18 | 99,18 | 99,18 | 99,18 | 0 |
| 20.04.22 | 99,55 | 99,55 | 99,55 | 99,55 | 0 |
| 19.04.22 | 99,48 | 99,48 | 99,48 | 99,48 | 0 |
| 14.04.22 | 99,74 | 99,74 | 99,74 | 99,74 | 0 |
| 13.04.22 | 99,41 | 99,41 | 99,41 | 99,41 | 0 |
| 12.04.22 | 99,39 | 99,39 | 99,39 | 99,39 | 0 |
| 11.04.22 | 99,60 | 99,60 | 99,60 | 99,60 | 0 |
| 08.04.22 | 100,19 | 100,19 | 100,19 | 100,19 | 0 |
