2,95% MasterCard 16/26 auf Festzins
WKN: A189JQ / ISIN: US57636QAG91Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.05.22 | 98,58 | 98,58 | 98,58 | 98,58 | 0 |
| 11.05.22 | 98,44 | 98,44 | 98,44 | 98,44 | 0 |
| 10.05.22 | 98,27 | 98,27 | 98,27 | 98,27 | 0 |
| 09.05.22 | 97,99 | 97,99 | 97,99 | 97,99 | 0 |
| 06.05.22 | 98,23 | 98,23 | 98,23 | 98,23 | 0 |
| 05.05.22 | 98,55 | 98,55 | 98,55 | 98,55 | 0 |
| 04.05.22 | 98,08 | 98,08 | 98,08 | 98,08 | 0 |
| 03.05.22 | 98,15 | 98,15 | 98,15 | 98,15 | 0 |
| 02.05.22 | 98,34 | 98,34 | 98,34 | 98,34 | 0 |
| 29.04.22 | 98,76 | 98,76 | 98,76 | 98,76 | 0 |
| 28.04.22 | 98,79 | 98,79 | 98,79 | 98,79 | 0 |
| 27.04.22 | 99,16 | 99,16 | 99,16 | 99,16 | 0 |
| 26.04.22 | 98,67 | 98,67 | 98,67 | 98,67 | 0 |
| 25.04.22 | 98,39 | 98,39 | 98,39 | 98,39 | 0 |
| 22.04.22 | 98,27 | 98,27 | 98,09 | 98,09 | 0 |
| 21.04.22 | 98,78 | 98,78 | 98,78 | 98,78 | 0 |
| 20.04.22 | 98,69 | 98,69 | 98,69 | 98,69 | 0 |
| 19.04.22 | 99,14 | 99,14 | 99,14 | 99,14 | 0 |
| 14.04.22 | 99,76 | 99,76 | 99,76 | 99,76 | 0 |
| 13.04.22 | 99,43 | 99,43 | 99,43 | 99,43 | 0 |
| 12.04.22 | 99,06 | 99,06 | 99,06 | 99,06 | 0 |
| 11.04.22 | 99,32 | 99,32 | 99,32 | 99,32 | 0 |
| 08.04.22 | 99,55 | 99,55 | 99,32 | 99,32 | 0 |
| 07.04.22 | 99,59 | 99,59 | 99,59 | 99,59 | 0 |
| 06.04.22 | 99,55 | 99,55 | 99,38 | 99,38 | 0 |
