6,75% Codere Finance 2 16/21 auf Festzins
WKN: A188VV / ISIN: XS1513765922Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.03.21 | 54,10 | 54,10 | 54,10 | 54,10 | 0 |
| 29.03.21 | 54,08 | 55,00 | 54,08 | 55,00 | 0 |
| 26.03.21 | 55,01 | 55,01 | 53,64 | 53,64 | 0 |
| 25.03.21 | 54,10 | 54,10 | 54,09 | 54,09 | 0 |
| 24.03.21 | 54,25 | 54,25 | 54,25 | 54,25 | 0 |
| 23.03.21 | 54,10 | 54,10 | 54,10 | 54,10 | 0 |
| 22.03.21 | 54,10 | 54,10 | 54,09 | 54,09 | 0 |
| 19.03.21 | 56,09 | 56,09 | 55,51 | 55,51 | 0 |
| 18.03.21 | 56,50 | 56,50 | 56,25 | 56,25 | 0 |
| 17.03.21 | 57,00 | 57,00 | 56,50 | 56,50 | 0 |
| 16.03.21 | 58,03 | 58,03 | 58,03 | 58,03 | 0 |
| 15.03.21 | 58,03 | 58,03 | 57,96 | 57,96 | 0 |
| 12.03.21 | 58,15 | 58,15 | 58,03 | 58,03 | 0 |
| 11.03.21 | 58,51 | 58,51 | 58,03 | 58,03 | 0 |
| 10.03.21 | 58,03 | 58,03 | 57,03 | 57,03 | 0 |
| 09.03.21 | 58,03 | 58,03 | 57,25 | 57,25 | 0 |
| 08.03.21 | 58,00 | 58,00 | 57,80 | 57,82 | 0 |
| 05.03.21 | 56,01 | 58,52 | 56,01 | 58,52 | 0 |
| 04.03.21 | 55,81 | 57,81 | 55,81 | 57,79 | 0 |
| 03.03.21 | 57,81 | 57,81 | 55,81 | 57,79 | 0 |
| 02.03.21 | 57,26 | 57,79 | 57,26 | 57,79 | 0 |
| 01.03.21 | 59,00 | 59,00 | 59,00 | 59,00 | 0 |
| 26.02.21 | 57,00 | 58,75 | 57,00 | 58,75 | 0 |
| 25.02.21 | 57,00 | 57,00 | 57,00 | 57,00 | 0 |
| 24.02.21 | 57,00 | 57,00 | 57,00 | 57,00 | 0 |
