GATWICK FDG 16/48 MTN
WKN: A187BU / ISIN: XS1502174581Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.05.22 | 74,69 | 74,69 | 74,69 | 74,69 | 0 |
| 18.05.22 | 75,00 | 75,00 | 75,00 | 75,00 | 0 |
| 17.05.22 | 74,89 | 74,89 | 74,89 | 74,89 | 0 |
| 16.05.22 | 75,09 | 75,09 | 75,09 | 75,09 | 0 |
| 13.05.22 | 75,33 | 75,33 | 75,33 | 75,33 | 0 |
| 12.05.22 | 75,20 | 75,20 | 75,20 | 75,20 | 0 |
| 11.05.22 | 74,27 | 74,27 | 74,27 | 74,27 | 0 |
| 10.05.22 | 73,18 | 73,18 | 73,18 | 73,18 | 0 |
| 09.05.22 | 72,56 | 72,56 | 72,56 | 72,56 | 0 |
| 06.05.22 | 74,62 | 74,62 | 74,62 | 74,62 | 0 |
| 05.05.22 | 74,88 | 74,88 | 74,88 | 74,88 | 0 |
| 04.05.22 | 74,42 | 74,42 | 74,42 | 74,42 | 0 |
| 03.05.22 | 74,22 | 74,22 | 74,22 | 74,22 | 0 |
| 02.05.22 | 75,40 | 75,40 | 75,40 | 75,40 | 0 |
| 29.04.22 | 76,21 | 76,21 | 76,21 | 76,21 | 0 |
| 28.04.22 | 76,91 | 76,91 | 76,91 | 76,91 | 0 |
| 27.04.22 | 77,74 | 77,74 | 77,74 | 77,74 | 0 |
| 26.04.22 | 77,29 | 77,29 | 77,29 | 77,29 | 0 |
| 25.04.22 | 77,30 | 77,30 | 77,30 | 77,30 | 0 |
| 22.04.22 | 76,46 | 76,46 | 76,46 | 76,46 | 0 |
| 21.04.22 | 76,79 | 76,79 | 76,79 | 76,79 | 0 |
| 20.04.22 | 76,63 | 76,63 | 76,63 | 76,63 | 0 |
| 19.04.22 | 77,01 | 77,01 | 77,01 | 77,01 | 0 |
| 14.04.22 | 78,91 | 78,91 | 78,91 | 78,91 | 0 |
| 13.04.22 | 77,90 | 77,90 | 77,90 | 77,90 | 0 |
