1,875% PerkinElmer 16/26 auf Festzins
WKN: A184AM / ISIN: XS1405780617Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.05.22 | 98,48 | 98,70 | 98,48 | 98,55 | 0 |
| 11.05.22 | 98,12 | 98,40 | 97,90 | 98,20 | 0 |
| 10.05.22 | 98,09 | 98,23 | 97,88 | 98,15 | 0 |
| 09.05.22 | 98,29 | 98,29 | 97,86 | 97,91 | 0 |
| 06.05.22 | 98,68 | 98,68 | 98,21 | 98,21 | 0 |
| 05.05.22 | 98,94 | 99,11 | 98,80 | 98,80 | 0 |
| 04.05.22 | 98,88 | 98,88 | 98,66 | 98,76 | 0 |
| 03.05.22 | 99,05 | 99,07 | 98,78 | 99,01 | 0 |
| 02.05.22 | 99,00 | 99,15 | 99,00 | 99,07 | 0 |
| 29.04.22 | 99,22 | 99,22 | 98,95 | 99,02 | 0 |
| 28.04.22 | 99,41 | 99,52 | 99,17 | 99,17 | 0 |
| 27.04.22 | 99,53 | 99,56 | 99,49 | 99,50 | 0 |
| 26.04.22 | 99,34 | 99,57 | 99,34 | 99,57 | 0 |
| 25.04.22 | 99,11 | 99,40 | 99,11 | 99,40 | 0 |
| 22.04.22 | 99,26 | 99,26 | 99,05 | 99,12 | 0 |
| 21.04.22 | 99,67 | 99,67 | 99,35 | 99,35 | 0 |
| 20.04.22 | 99,79 | 99,82 | 99,72 | 99,72 | 0 |
| 19.04.22 | 99,83 | 99,83 | 99,62 | 99,68 | 0 |
| 14.04.22 | 99,83 | 100,08 | 99,79 | 99,88 | 0 |
| 13.04.22 | 99,63 | 99,94 | 99,63 | 99,94 | 0 |
| 12.04.22 | 99,70 | 99,83 | 99,54 | 99,81 | 0 |
| 11.04.22 | 99,97 | 99,97 | 99,72 | 99,72 | 0 |
| 08.04.22 | 100,36 | 100,36 | 100,22 | 100,25 | 0 |
| 07.04.22 | 100,31 | 100,58 | 100,15 | 100,24 | 0 |
| 06.04.22 | 100,54 | 100,54 | 100,39 | 100,39 | 0 |
