1,25% National Australia Bank Ltd 16/26 auf Festzins
WKN: A181MU / ISIN: XS1412417617Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.05.22 | 98,78 | 98,78 | 98,63 | 98,75 | 0 |
| 13.05.22 | 98,79 | 98,84 | 98,71 | 98,71 | 0 |
| 12.05.22 | 98,62 | 98,66 | 98,62 | 98,66 | 0 |
| 11.05.22 | 98,24 | 98,48 | 98,24 | 98,24 | 0 |
| 10.05.22 | 98,01 | 98,26 | 97,96 | 98,26 | 13000 |
| 09.05.22 | 97,94 | 97,95 | 97,94 | 97,95 | 0 |
| 06.05.22 | 98,42 | 98,43 | 97,85 | 97,85 | 0 |
| 05.05.22 | 98,61 | 98,63 | 98,45 | 98,45 | 0 |
| 04.05.22 | 98,34 | 98,52 | 98,34 | 98,52 | 0 |
| 03.05.22 | 98,61 | 98,65 | 98,53 | 98,63 | 0 |
| 02.05.22 | 98,66 | 98,85 | 98,62 | 98,82 | 0 |
| 29.04.22 | 98,99 | 98,99 | 98,70 | 98,70 | 0 |
| 28.04.22 | 99,23 | 99,23 | 99,03 | 99,03 | 0 |
| 27.04.22 | 99,18 | 99,31 | 99,10 | 99,31 | 0 |
| 26.04.22 | 99,17 | 99,17 | 98,91 | 99,03 | 0 |
| 25.04.22 | 98,91 | 98,91 | 98,91 | 98,91 | 0 |
| 22.04.22 | 98,99 | 98,99 | 98,85 | 98,85 | 0 |
| 21.04.22 | 99,21 | 99,21 | 99,07 | 99,07 | 0 |
| 20.04.22 | 99,30 | 99,55 | 99,30 | 99,46 | 0 |
| 19.04.22 | 99,53 | 99,53 | 99,34 | 99,34 | 0 |
| 14.04.22 | 99,62 | 99,62 | 99,62 | 99,62 | 0 |
| 13.04.22 | 99,39 | 99,70 | 99,39 | 99,70 | 0 |
| 12.04.22 | 99,36 | 99,36 | 99,34 | 99,34 | 0 |
| 11.04.22 | 99,57 | 99,57 | 99,52 | 99,52 | 0 |
| 08.04.22 | 99,98 | 100,14 | 99,98 | 100,07 | 0 |
