3,5% Sinopec Group Overseas Development (2013) Ltd. 16/26 auf Festzins
WKN: A180U3 / ISIN: USG8200TAD21Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.05.22 | 99,19 | 99,25 | 99,11 | 99,11 | 0 |
| 12.05.22 | 99,42 | 99,42 | 99,28 | 99,28 | 0 |
| 11.05.22 | 99,18 | 99,26 | 98,97 | 98,97 | 0 |
| 10.05.22 | 98,87 | 99,12 | 98,87 | 99,12 | 0 |
| 09.05.22 | 98,48 | 98,78 | 98,45 | 98,78 | 0 |
| 06.05.22 | 98,61 | 98,62 | 98,58 | 98,62 | 0 |
| 05.05.22 | 98,90 | 98,90 | 98,85 | 98,85 | 0 |
| 04.05.22 | 98,61 | 98,69 | 98,61 | 98,69 | 0 |
| 03.05.22 | 98,65 | 98,94 | 98,65 | 98,94 | 0 |
| 02.05.22 | 98,88 | 98,95 | 98,83 | 98,83 | 0 |
| 29.04.22 | 99,25 | 99,25 | 99,08 | 99,11 | 0 |
| 28.04.22 | 99,47 | 99,47 | 99,20 | 99,20 | 0 |
| 27.04.22 | 99,46 | 99,53 | 99,46 | 99,52 | 0 |
| 26.04.22 | 99,26 | 99,62 | 99,26 | 99,62 | 0 |
| 25.04.22 | 99,30 | 99,56 | 99,30 | 99,56 | 0 |
| 22.04.22 | 98,93 | 98,94 | 98,83 | 98,94 | 0 |
| 21.04.22 | 99,24 | 99,24 | 99,05 | 99,05 | 0 |
| 20.04.22 | 99,05 | 99,36 | 99,05 | 99,30 | 0 |
| 19.04.22 | 99,51 | 99,51 | 99,38 | 99,38 | 0 |
| 14.04.22 | 99,98 | 100,01 | 99,87 | 99,87 | 0 |
| 13.04.22 | 99,80 | 99,91 | 99,80 | 99,91 | 0 |
| 12.04.22 | 99,39 | 99,96 | 99,39 | 99,96 | 0 |
| 11.04.22 | 99,33 | 99,38 | 99,33 | 99,38 | 0 |
| 08.04.22 | 99,65 | 99,74 | 99,57 | 99,74 | 0 |
| 07.04.22 | 99,94 | 100,02 | 99,94 | 100,02 | 0 |
