1,125% Bertelsmann SE & Co. KGaA 16/26 auf Festzins
WKN: A2AASY / ISIN: XS1400165350Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.05.22 | 98,67 | 98,67 | 98,67 | 98,67 | 0 |
| 17.05.22 | 99,03 | 99,03 | 99,03 | 99,03 | 0 |
| 16.05.22 | 99,12 | 99,12 | 99,12 | 99,12 | 0 |
| 13.05.22 | 99,20 | 99,20 | 99,20 | 99,20 | 0 |
| 12.05.22 | 98,99 | 98,99 | 98,99 | 98,99 | 0 |
| 11.05.22 | 98,69 | 98,69 | 98,69 | 98,69 | 0 |
| 10.05.22 | 98,43 | 98,43 | 98,43 | 98,43 | 0 |
| 09.05.22 | 98,40 | 98,40 | 98,40 | 98,40 | 0 |
| 06.05.22 | 98,84 | 98,84 | 98,84 | 98,84 | 0 |
| 05.05.22 | 98,87 | 98,87 | 98,87 | 98,87 | 0 |
| 04.05.22 | 98,81 | 98,81 | 98,81 | 98,81 | 0 |
| 03.05.22 | 99,00 | 99,00 | 99,00 | 99,00 | 0 |
| 02.05.22 | 99,04 | 99,04 | 99,04 | 99,04 | 0 |
| 29.04.22 | 99,15 | 99,15 | 99,15 | 99,15 | 0 |
| 28.04.22 | 99,47 | 99,47 | 99,47 | 99,47 | 0 |
| 27.04.22 | 99,13 | 99,13 | 99,13 | 99,13 | 0 |
| 26.04.22 | 99,62 | 99,62 | 99,62 | 99,62 | 0 |
| 25.04.22 | 99,51 | 99,51 | 99,51 | 99,51 | 0 |
| 22.04.22 | 99,28 | 99,28 | 99,06 | 99,06 | 0 |
| 21.04.22 | 99,69 | 99,69 | 99,69 | 99,69 | 0 |
| 20.04.22 | 99,67 | 99,67 | 99,67 | 99,67 | 0 |
| 19.04.22 | 99,75 | 99,75 | 99,75 | 99,75 | 0 |
| 14.04.22 | 99,71 | 99,71 | 99,71 | 99,71 | 0 |
| 13.04.22 | 99,62 | 99,62 | 99,62 | 99,62 | 0 |
| 12.04.22 | 99,47 | 99,47 | 99,47 | 99,47 | 0 |
