1,125% Iberdrola International 16/26 auf Festzins
WKN: A180HH / ISIN: XS1398476793Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.05.22 | 99,20 | 99,22 | 99,20 | 99,22 | 0 |
| 11.05.22 | 98,81 | 99,02 | 98,79 | 98,79 | 0 |
| 10.05.22 | 98,59 | 98,80 | 98,50 | 98,80 | 0 |
| 09.05.22 | 98,36 | 98,38 | 98,36 | 98,38 | 0 |
| 06.05.22 | 98,79 | 98,79 | 98,28 | 98,28 | 0 |
| 05.05.22 | 98,99 | 98,99 | 98,77 | 98,77 | 0 |
| 04.05.22 | 98,75 | 98,86 | 98,75 | 98,81 | 0 |
| 03.05.22 | 99,03 | 99,03 | 98,85 | 98,87 | 0 |
| 02.05.22 | 99,08 | 99,17 | 99,04 | 99,12 | 0 |
| 29.04.22 | 99,29 | 99,29 | 99,09 | 99,09 | 0 |
| 28.04.22 | 99,54 | 99,64 | 99,23 | 99,23 | 0 |
| 27.04.22 | 99,54 | 99,65 | 99,42 | 99,65 | 0 |
| 26.04.22 | 99,61 | 99,61 | 99,32 | 99,42 | 0 |
| 25.04.22 | 99,27 | 99,27 | 99,27 | 99,27 | 0 |
| 22.04.22 | 99,32 | 99,32 | 99,15 | 99,17 | 0 |
| 21.04.22 | 99,42 | 99,42 | 99,34 | 99,34 | 0 |
| 20.04.22 | 99,59 | 99,83 | 99,59 | 99,74 | 0 |
| 19.04.22 | 99,72 | 99,72 | 99,57 | 99,57 | 0 |
| 14.04.22 | 99,74 | 99,75 | 99,74 | 99,75 | 0 |
| 13.04.22 | 99,60 | 99,86 | 99,60 | 99,86 | 0 |
| 12.04.22 | 99,49 | 99,50 | 99,48 | 99,48 | 0 |
| 11.04.22 | 99,77 | 99,77 | 99,52 | 99,52 | 0 |
| 08.04.22 | 100,17 | 100,17 | 100,06 | 100,06 | 0 |
| 07.04.22 | 100,33 | 100,42 | 100,33 | 100,39 | 0 |
| 06.04.22 | 100,38 | 100,38 | 100,21 | 100,21 | 0 |
