6,6% General Motors 16/36 auf Festzins
WKN: A18YAH / ISIN: US37045VAK61Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.10.21 | 134,67 | 134,67 | 134,34 | 134,34 | 0 |
| 28.10.21 | 135,18 | 135,47 | 135,18 | 135,47 | 0 |
| 27.10.21 | 134,55 | 134,67 | 134,55 | 134,67 | 0 |
| 26.10.21 | 134,04 | 134,10 | 133,83 | 134,10 | 0 |
| 25.10.21 | 133,86 | 133,86 | 133,41 | 133,41 | 0 |
| 22.10.21 | 133,17 | 133,17 | 133,04 | 133,04 | 0 |
| 21.10.21 | 133,53 | 133,58 | 133,53 | 133,58 | 0 |
| 20.10.21 | 133,53 | 133,70 | 133,53 | 133,70 | 0 |
| 19.10.21 | 134,31 | 134,31 | 134,16 | 134,16 | 0 |
| 18.10.21 | 134,27 | 134,27 | 134,00 | 134,00 | 0 |
| 15.10.21 | 134,96 | 134,96 | 134,57 | 134,57 | 0 |
| 14.10.21 | 134,29 | 135,08 | 134,14 | 135,08 | 0 |
| 13.10.21 | 133,31 | 134,67 | 133,31 | 134,67 | 0 |
| 12.10.21 | 133,33 | 133,33 | 133,31 | 133,31 | 0 |
| 11.10.21 | 133,28 | 133,28 | 133,28 | 133,28 | 0 |
| 08.10.21 | 133,71 | 133,71 | 133,67 | 133,67 | 0 |
| 07.10.21 | 134,35 | 134,46 | 134,35 | 134,46 | 0 |
| 06.10.21 | 133,72 | 133,90 | 133,72 | 133,90 | 0 |
| 05.10.21 | 134,75 | 134,75 | 134,54 | 134,54 | 0 |
| 04.10.21 | 134,62 | 134,62 | 134,45 | 134,45 | 0 |
| 01.10.21 | 134,69 | 134,69 | 134,26 | 134,26 | 0 |
| 30.09.21 | 134,42 | 134,71 | 134,42 | 134,57 | 0 |
| 29.09.21 | 134,40 | 135,16 | 134,40 | 135,16 | 0 |
| 28.09.21 | 134,80 | 134,83 | 134,76 | 134,76 | 0 |
| 27.09.21 | 135,98 | 135,98 | 135,33 | 135,60 | 0 |
