1,375% Unibail-Rodamco 15/30 auf Festzins
WKN: A1ZZ0R / ISIN: XS1218363270Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.11.21 | 104,29 | 104,29 | 104,06 | 104,13 | 0 |
| 19.11.21 | 103,69 | 104,12 | 103,69 | 104,12 | 0 |
| 18.11.21 | 103,39 | 103,63 | 103,39 | 103,63 | 0 |
| 17.11.21 | 103,89 | 103,89 | 103,29 | 103,29 | 0 |
| 16.11.21 | 104,57 | 104,57 | 104,44 | 104,44 | 0 |
| 15.11.21 | 105,14 | 105,14 | 104,94 | 104,94 | 0 |
| 12.11.21 | 104,66 | 104,86 | 104,66 | 104,86 | 0 |
| 11.11.21 | 104,70 | 104,85 | 104,70 | 104,85 | 0 |
| 10.11.21 | 105,14 | 105,15 | 105,12 | 105,15 | 0 |
| 09.11.21 | 104,91 | 105,13 | 104,91 | 105,13 | 0 |
| 08.11.21 | 105,14 | 105,14 | 105,05 | 105,05 | 0 |
| 05.11.21 | 104,73 | 104,76 | 104,73 | 104,76 | 0 |
| 04.11.21 | 104,16 | 104,31 | 104,16 | 104,31 | 0 |
| 03.11.21 | 104,07 | 104,07 | 104,07 | 104,07 | 0 |
| 02.11.21 | 103,56 | 103,69 | 103,56 | 103,69 | 0 |
| 01.11.21 | 103,28 | 103,28 | 103,18 | 103,18 | 0 |
| 29.10.21 | 103,60 | 103,60 | 103,37 | 103,37 | 0 |
| 28.10.21 | 103,86 | 103,86 | 103,83 | 103,84 | 0 |
| 27.10.21 | 103,57 | 103,87 | 103,57 | 103,87 | 0 |
| 26.10.21 | 103,65 | 103,65 | 103,58 | 103,65 | 0 |
| 25.10.21 | 103,52 | 103,52 | 103,30 | 103,31 | 0 |
| 22.10.21 | 103,27 | 103,27 | 103,20 | 103,20 | 0 |
| 21.10.21 | 103,51 | 103,51 | 103,51 | 103,51 | 0 |
| 20.10.21 | 103,30 | 103,47 | 103,30 | 103,47 | 0 |
| 19.10.21 | 103,69 | 103,69 | 103,59 | 103,59 | 0 |
