APT PIPELINES LTD
WKN: A1ZYW1 / ISIN: XS1205617829Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.05.22 | 98,23 | 98,23 | 97,83 | 97,92 | 0 |
| 12.05.22 | 97,80 | 98,13 | 96,83 | 96,83 | 0 |
| 11.05.22 | 97,08 | 97,32 | 97,03 | 97,03 | 0 |
| 10.05.22 | 96,36 | 97,15 | 96,36 | 97,15 | 0 |
| 09.05.22 | 96,24 | 96,38 | 95,66 | 96,38 | 0 |
| 06.05.22 | 96,86 | 97,05 | 96,27 | 96,27 | 0 |
| 05.05.22 | 96,93 | 97,55 | 96,89 | 97,07 | 0 |
| 04.05.22 | 96,75 | 96,78 | 96,48 | 96,61 | 0 |
| 03.05.22 | 97,24 | 97,24 | 96,61 | 96,84 | 0 |
| 02.05.22 | 97,00 | 97,00 | 97,00 | 97,00 | 0 |
| 29.04.22 | 97,65 | 97,68 | 97,45 | 97,51 | 0 |
| 28.04.22 | 97,90 | 97,93 | 97,44 | 97,44 | 0 |
| 27.04.22 | 98,40 | 98,40 | 97,94 | 97,94 | 0 |
| 26.04.22 | 98,22 | 98,49 | 97,99 | 98,49 | 0 |
| 25.04.22 | 97,69 | 98,21 | 97,69 | 98,16 | 0 |
| 22.04.22 | 97,84 | 97,86 | 97,47 | 97,86 | 0 |
| 21.04.22 | 98,00 | 98,18 | 97,70 | 97,70 | 0 |
| 20.04.22 | 97,84 | 98,39 | 97,84 | 98,30 | 0 |
| 19.04.22 | 98,33 | 98,33 | 97,81 | 97,90 | 0 |
| 14.04.22 | 99,11 | 99,11 | 98,56 | 98,56 | 0 |
| 13.04.22 | 99,08 | 99,08 | 98,67 | 99,06 | 0 |
| 12.04.22 | 98,84 | 99,07 | 98,67 | 99,02 | 0 |
| 11.04.22 | 99,59 | 99,59 | 99,01 | 99,01 | 0 |
| 08.04.22 | 99,73 | 99,81 | 99,54 | 99,54 | 0 |
| 07.04.22 | 99,93 | 100,20 | 99,72 | 99,72 | 0 |
