2,25% Nationwide Building Society 14/29 auf Festzins
WKN: A1ZK3L / ISIN: XS1081100239Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.05.22 | 104,05 | 104,33 | 103,99 | 104,33 | 0 |
| 19.05.22 | 104,09 | 104,30 | 104,09 | 104,30 | 0 |
| 18.05.22 | 103,86 | 104,00 | 103,69 | 104,00 | 0 |
| 17.05.22 | 104,17 | 104,17 | 103,31 | 103,90 | 0 |
| 16.05.22 | 104,49 | 104,52 | 104,29 | 104,52 | 0 |
| 13.05.22 | 104,56 | 104,83 | 104,44 | 104,44 | 0 |
| 12.05.22 | 104,25 | 104,63 | 104,25 | 104,63 | 0 |
| 11.05.22 | 103,26 | 103,56 | 103,26 | 103,29 | 0 |
| 10.05.22 | 102,75 | 103,30 | 102,75 | 103,30 | 0 |
| 09.05.22 | 102,53 | 102,73 | 102,30 | 102,73 | 0 |
| 06.05.22 | 103,39 | 103,39 | 102,60 | 102,60 | 0 |
| 05.05.22 | 103,73 | 103,81 | 103,71 | 103,81 | 0 |
| 04.05.22 | 103,43 | 103,66 | 103,43 | 103,62 | 0 |
| 03.05.22 | 103,59 | 103,99 | 103,59 | 103,99 | 0 |
| 02.05.22 | 103,92 | 104,01 | 103,88 | 103,88 | 0 |
| 29.04.22 | 104,48 | 104,48 | 104,00 | 104,23 | 0 |
| 28.04.22 | 104,54 | 104,93 | 104,43 | 104,43 | 0 |
| 27.04.22 | 104,96 | 105,08 | 104,96 | 105,04 | 0 |
| 26.04.22 | 104,84 | 105,13 | 104,84 | 105,13 | 0 |
| 25.04.22 | 104,74 | 104,86 | 104,55 | 104,86 | 0 |
| 22.04.22 | 104,37 | 104,39 | 104,37 | 104,39 | 0 |
| 21.04.22 | 104,91 | 104,91 | 104,80 | 104,80 | 0 |
| 20.04.22 | 104,73 | 105,21 | 104,73 | 105,03 | 0 |
| 19.04.22 | 104,97 | 104,97 | 104,60 | 104,60 | 0 |
| 14.04.22 | 105,53 | 105,53 | 105,19 | 105,19 | 0 |
