5,85% Viacom 13/43 auf Festzins
WKN: A1HPZN / ISIN: US92553PAU66Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.11.21 | 136,39 | 136,39 | 136,37 | 136,37 | 0 |
| 29.10.21 | 135,83 | 135,83 | 135,51 | 135,51 | 0 |
| 28.10.21 | 137,01 | 137,01 | 137,01 | 137,01 | 0 |
| 27.10.21 | 135,09 | 135,30 | 135,09 | 135,30 | 0 |
| 26.10.21 | 133,97 | 134,42 | 133,97 | 134,42 | 0 |
| 25.10.21 | 134,57 | 134,57 | 134,18 | 134,18 | 0 |
| 22.10.21 | 133,75 | 133,75 | 133,51 | 133,51 | 0 |
| 21.10.21 | 133,97 | 134,13 | 133,97 | 134,13 | 0 |
| 20.10.21 | 134,43 | 134,43 | 134,43 | 134,43 | 0 |
| 19.10.21 | 135,76 | 135,76 | 135,60 | 135,60 | 0 |
| 18.10.21 | 135,35 | 135,35 | 135,33 | 135,33 | 0 |
| 15.10.21 | 135,87 | 135,87 | 135,51 | 135,51 | 0 |
| 14.10.21 | 134,96 | 135,87 | 134,96 | 135,87 | 0 |
| 13.10.21 | 134,41 | 135,96 | 134,41 | 135,96 | 0 |
| 12.10.21 | 133,61 | 133,61 | 133,61 | 133,61 | 0 |
| 11.10.21 | 133,57 | 133,61 | 133,57 | 133,57 | 0 |
| 08.10.21 | 134,14 | 134,20 | 134,14 | 134,20 | 0 |
| 07.10.21 | 135,03 | 135,33 | 135,03 | 135,33 | 0 |
| 06.10.21 | 134,75 | 134,94 | 134,75 | 134,94 | 0 |
| 05.10.21 | 136,26 | 136,39 | 136,26 | 136,26 | 0 |
| 04.10.21 | 136,64 | 136,64 | 136,39 | 136,39 | 0 |
| 01.10.21 | 136,29 | 136,29 | 136,02 | 136,02 | 0 |
| 30.09.21 | 135,95 | 136,52 | 135,95 | 136,27 | 0 |
| 29.09.21 | 136,29 | 136,81 | 136,29 | 136,81 | 0 |
| 28.09.21 | 137,54 | 137,65 | 136,70 | 136,70 | 0 |
