3.5% Wells Fargo and Company 12/29 auf Festzins
WKN: A1G9CR / ISIN: XS0828013838Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.05.22 | 99,24 | 99,24 | 99,24 | 99,24 | 0 |
| 18.05.22 | 99,52 | 99,52 | 99,52 | 99,52 | 0 |
| 17.05.22 | 99,55 | 99,55 | 99,55 | 99,55 | 0 |
| 16.05.22 | 99,83 | 99,83 | 99,83 | 99,83 | 0 |
| 13.05.22 | 99,85 | 99,85 | 99,85 | 99,85 | 0 |
| 12.05.22 | 99,68 | 99,68 | 99,68 | 99,68 | 0 |
| 11.05.22 | 99,08 | 99,08 | 99,08 | 99,08 | 0 |
| 10.05.22 | 98,46 | 98,46 | 98,46 | 98,46 | 0 |
| 09.05.22 | 97,97 | 97,97 | 97,97 | 97,97 | 0 |
| 06.05.22 | 98,78 | 98,78 | 98,78 | 98,78 | 0 |
| 05.05.22 | 98,54 | 98,54 | 98,54 | 98,54 | 0 |
| 04.05.22 | 98,26 | 98,26 | 98,26 | 98,26 | 0 |
| 03.05.22 | 98,24 | 98,24 | 98,24 | 98,24 | 0 |
| 02.05.22 | 98,88 | 98,88 | 98,88 | 98,88 | 0 |
| 29.04.22 | 99,29 | 99,29 | 99,29 | 99,29 | 0 |
| 28.04.22 | 99,27 | 99,27 | 99,27 | 99,27 | 0 |
| 27.04.22 | 99,25 | 99,25 | 99,25 | 99,25 | 0 |
| 26.04.22 | 99,18 | 99,18 | 99,18 | 99,18 | 0 |
| 25.04.22 | 99,14 | 99,14 | 99,14 | 99,14 | 0 |
| 22.04.22 | 99,02 | 99,02 | 99,02 | 99,02 | 0 |
| 21.04.22 | 99,67 | 99,67 | 99,67 | 99,67 | 0 |
| 20.04.22 | 99,96 | 99,96 | 99,96 | 99,96 | 0 |
| 19.04.22 | 100,55 | 100,55 | 100,55 | 100,55 | 0 |
| 14.04.22 | 101,43 | 101,43 | 101,43 | 101,43 | 0 |
| 13.04.22 | 100,95 | 100,95 | 100,95 | 100,95 | 0 |
