variabel Griechenland 12/35 auf Stufenzins
WKN: A1G1UN / ISIN: GR0138007738Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.05.22 | 99,50 | 99,50 | 99,50 | 99,50 | 0 |
| 02.05.22 | 99,50 | 99,50 | 99,50 | 99,50 | 0 |
| 29.04.22 | 99,50 | 99,51 | 99,50 | 99,50 | 1744 |
| 28.04.22 | 99,50 | 99,51 | 99,50 | 99,50 | 992 |
| 27.04.22 | 99,50 | 99,50 | 99,50 | 99,50 | 0 |
| 26.04.22 | 99,50 | 99,50 | 99,50 | 99,50 | 0 |
| 25.04.22 | 99,50 | 99,50 | 99,50 | 99,50 | 0 |
| 22.04.22 | 99,50 | 99,50 | 99,50 | 99,50 | 0 |
| 21.04.22 | 99,50 | 99,51 | 99,50 | 99,50 | 32 |
| 20.04.22 | 99,50 | 99,50 | 99,50 | 99,50 | 0 |
| 19.04.22 | 99,50 | 99,50 | 99,50 | 99,50 | 0 |
| 14.04.22 | 99,50 | 99,50 | 99,50 | 99,50 | 0 |
| 13.04.22 | 99,50 | 99,51 | 99,50 | 99,50 | 480 |
| 12.04.22 | 99,50 | 99,50 | 99,50 | 99,50 | 0 |
| 11.04.22 | 99,50 | 99,50 | 99,50 | 99,50 | 0 |
| 08.04.22 | 99,50 | 99,50 | 99,50 | 99,50 | 0 |
| 07.04.22 | 99,50 | 99,50 | 99,50 | 99,50 | 0 |
| 06.04.22 | 99,50 | 99,50 | 99,50 | 99,50 | 0 |
| 05.04.22 | 99,50 | 99,50 | 99,50 | 99,50 | 0 |
| 04.04.22 | 99,50 | 99,50 | 99,50 | 99,50 | 0 |
| 01.04.22 | 99,50 | 99,50 | 99,50 | 99,50 | 0 |
| 31.03.22 | 104,00 | 105,00 | 104,00 | 104,00 | 1504 |
| 30.03.22 | 99,50 | 110,00 | 99,50 | 104,00 | 3826 |
| 29.03.22 | 99,00 | 99,50 | 99,00 | 99,50 | 16 |
| 28.03.22 | 99,01 | 99,01 | 99,00 | 99,00 | 528 |
