3,375% US Treasury 01/32 auf Festzins
WKN: 748490 / ISIN: US912810FQ68Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.05.22 | 130,86 | 130,86 | 130,86 | 130,86 | 0 |
| 19.05.22 | 131,58 | 131,58 | 131,58 | 131,58 | 0 |
| 18.05.22 | 130,46 | 130,46 | 130,46 | 130,46 | 0 |
| 17.05.22 | 131,34 | 131,34 | 131,34 | 131,34 | 0 |
| 16.05.22 | 131,57 | 131,57 | 131,57 | 131,57 | 0 |
| 13.05.22 | 130,32 | 130,32 | 130,32 | 130,32 | 0 |
| 12.05.22 | 132,47 | 132,47 | 132,47 | 132,47 | 0 |
| 11.05.22 | 130,29 | 130,29 | 130,29 | 130,29 | 0 |
| 10.05.22 | 130,32 | 130,32 | 130,32 | 130,32 | 0 |
| 09.05.22 | 130,28 | 130,28 | 130,28 | 130,28 | 0 |
| 06.05.22 | 131,86 | 131,86 | 131,86 | 131,86 | 0 |
| 05.05.22 | 133,36 | 133,36 | 133,36 | 133,36 | 0 |
| 04.05.22 | 132,47 | 132,47 | 132,47 | 132,47 | 0 |
| 03.05.22 | 132,25 | 132,25 | 132,25 | 132,25 | 0 |
| 02.05.22 | 134,33 | 134,33 | 134,33 | 134,33 | 0 |
| 29.04.22 | 135,86 | 135,86 | 135,86 | 135,86 | 0 |
| 28.04.22 | 135,34 | 135,34 | 135,34 | 135,34 | 0 |
| 27.04.22 | 135,89 | 135,89 | 135,89 | 135,89 | 0 |
| 26.04.22 | 135,29 | 135,29 | 135,29 | 135,29 | 0 |
| 25.04.22 | 135,96 | 135,96 | 135,96 | 135,96 | 0 |
| 22.04.22 | 135,47 | 135,47 | 135,47 | 135,47 | 0 |
| 21.04.22 | 135,13 | 135,13 | 135,13 | 135,13 | 0 |
| 20.04.22 | 134,58 | 134,58 | 134,58 | 134,58 | 0 |
| 19.04.22 | 135,29 | 135,29 | 135,29 | 135,29 | 0 |
| 14.04.22 | 136,12 | 136,12 | 136,12 | 136,12 | 0 |
