BARRICK GOLD 03/35
WKN: A0BDU4 / ISIN: US725906AN18Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.10.21 | 136,01 | 136,21 | 136,01 | 136,21 | 0 |
| 05.10.21 | 136,66 | 136,77 | 136,66 | 136,71 | 0 |
| 04.10.21 | 137,34 | 137,34 | 137,20 | 137,20 | 0 |
| 01.10.21 | 136,37 | 136,37 | 136,27 | 136,27 | 0 |
| 30.09.21 | 136,72 | 136,99 | 136,58 | 136,58 | 0 |
| 29.09.21 | 137,14 | 137,38 | 137,08 | 137,08 | 0 |
| 28.09.21 | 137,29 | 137,52 | 136,79 | 136,79 | 0 |
| 27.09.21 | 138,46 | 138,46 | 137,69 | 137,69 | 0 |
| 24.09.21 | 138,45 | 138,98 | 138,44 | 138,44 | 0 |
| 23.09.21 | 139,91 | 139,91 | 139,65 | 139,67 | 0 |
| 22.09.21 | 139,43 | 139,43 | 139,42 | 139,42 | 0 |
| 21.09.21 | 137,17 | 139,32 | 137,17 | 139,32 | 0 |
| 20.09.21 | 136,60 | 139,50 | 136,60 | 139,50 | 0 |
| 17.09.21 | 139,28 | 139,28 | 138,80 | 138,80 | 0 |
| 16.09.21 | 139,45 | 139,45 | 139,16 | 139,16 | 0 |
| 15.09.21 | 139,67 | 139,94 | 139,67 | 139,78 | 0 |
| 14.09.21 | 139,21 | 139,21 | 139,05 | 139,05 | 0 |
| 13.09.21 | 139,28 | 139,39 | 139,24 | 139,39 | 0 |
| 10.09.21 | 139,57 | 139,57 | 139,26 | 139,26 | 0 |
| 09.09.21 | 138,70 | 138,84 | 138,70 | 138,82 | 0 |
| 08.09.21 | 138,56 | 138,67 | 138,56 | 138,67 | 0 |
| 07.09.21 | 138,52 | 138,54 | 138,41 | 138,54 | 0 |
| 06.09.21 | 136,85 | 136,85 | 136,85 | 136,85 | 0 |
| 03.09.21 | 139,52 | 139,52 | 139,39 | 139,39 | 0 |
| 02.09.21 | 139,22 | 139,22 | 139,22 | 139,22 | 0 |
