WisdomTree Physical Silver
WKN: A0N6XJ / ISIN: JE00B1VS3333Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.05.22 | 18,98 | 18,98 | 18,91 | 18,91 | 0 |
| 18.05.22 | 19,03 | 19,18 | 19,00 | 19,02 | 160 |
| 17.05.22 | 19,16 | 19,26 | 19,16 | 19,26 | 0 |
| 16.05.22 | 18,79 | 19,14 | 18,71 | 19,14 | 1050 |
| 13.05.22 | 18,66 | 18,66 | 18,48 | 18,48 | 1830 |
| 12.05.22 | 18,87 | 18,95 | 18,51 | 18,51 | 450 |
| 11.05.22 | 19,04 | 19,19 | 19,02 | 19,11 | 2687 |
| 10.05.22 | 19,38 | 19,38 | 19,05 | 19,05 | 1480 |
| 09.05.22 | 19,55 | 19,61 | 19,18 | 19,22 | 1087 |
| 06.05.22 | 19,67 | 19,70 | 19,67 | 19,70 | 1000 |
| 05.05.22 | 20,24 | 20,24 | 20,15 | 20,16 | 1000 |
| 04.05.22 | 19,99 | 20,00 | 19,67 | 19,67 | 1100 |
| 03.05.22 | 20,07 | 20,07 | 19,90 | 20,07 | 1080 |
| 02.05.22 | 20,00 | 20,03 | 19,70 | 19,70 | 700 |
| 29.04.22 | 20,60 | 20,60 | 20,60 | 20,60 | 0 |
| 28.04.22 | 20,51 | 20,52 | 20,34 | 20,38 | 0 |
| 27.04.22 | 20,58 | 20,70 | 20,55 | 20,65 | 700 |
| 26.04.22 | 20,54 | 20,55 | 20,54 | 20,55 | 0 |
| 25.04.22 | 20,37 | 20,60 | 20,33 | 20,43 | 660 |
| 22.04.22 | 21,04 | 21,04 | 20,70 | 20,85 | 700 |
| 21.04.22 | 21,40 | 21,40 | 20,99 | 20,99 | 250 |
| 20.04.22 | 21,48 | 21,58 | 21,42 | 21,58 | 39 |
| 19.04.22 | 22,22 | 22,32 | 21,69 | 21,69 | 268 |
| 14.04.22 | 21,85 | 21,91 | 21,73 | 21,73 | 40 |
| 13.04.22 | 21,83 | 21,99 | 21,83 | 21,99 | 28 |
