Carrara Anleihe 10k/25-10/27 auf Festzins
WKN: HEL0NE / ISIN: DE000HEL0NE7Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.11.25 | 99,05 | 99,05 | 99,05 | 99,05 | 0 |
| 18.11.25 | 99,05 | 99,05 | 99,05 | 99,05 | 0 |
| 17.11.25 | 99,05 | 99,05 | 99,05 | 99,05 | 0 |
| 14.11.25 | 99,10 | 99,10 | 99,05 | 99,05 | 0 |
| 13.11.25 | 99,10 | 99,10 | 99,10 | 99,10 | 0 |
| 12.11.25 | 99,15 | 99,15 | 99,15 | 99,15 | 0 |
| 11.11.25 | 99,15 | 99,15 | 99,15 | 99,15 | 0 |
| 10.11.25 | 99,15 | 99,15 | 99,15 | 99,15 | 0 |
| 07.11.25 | 99,20 | 99,20 | 99,15 | 99,15 | 0 |
| 06.11.25 | 99,20 | 99,20 | 99,20 | 99,20 | 0 |
| 05.11.25 | 99,20 | 99,20 | 99,20 | 99,20 | 0 |
| 04.11.25 | 99,20 | 99,20 | 99,20 | 99,20 | 0 |
| 03.11.25 | 99,20 | 99,20 | 99,20 | 99,20 | 0 |
| 31.10.25 | 99,25 | 99,25 | 99,25 | 99,25 | 0 |
| 30.10.25 | 99,25 | 99,25 | 99,25 | 99,25 | 0 |
| 29.10.25 | 99,25 | 99,25 | 99,25 | 99,25 | 0 |
| 28.10.25 | 99,30 | 99,30 | 99,25 | 99,25 | 0 |
| 27.10.25 | 99,30 | 99,30 | 99,30 | 99,30 | 0 |
| 24.10.25 | 99,40 | 99,40 | 99,35 | 99,35 | 0 |
| 23.10.25 | 99,45 | 99,45 | 99,40 | 99,40 | 0 |
| 22.10.25 | 99,40 | 99,40 | 99,40 | 99,40 | 0 |
5
|
von 5
