GOTHAER ALLG.VERS.25/45
WKN: A4DFNM / ISIN: XS3092574055Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.11.25 | 103,50 | 103,56 | 103,50 | 103,53 | 0 |
| 17.11.25 | 103,48 | 103,53 | 103,48 | 103,51 | 0 |
| 14.11.25 | 103,49 | 103,49 | 103,43 | 103,43 | 0 |
| 13.11.25 | 104,00 | 104,00 | 103,90 | 103,90 | 0 |
| 12.11.25 | 103,96 | 104,20 | 103,86 | 104,20 | 0 |
| 11.11.25 | 103,88 | 104,04 | 103,88 | 104,04 | 0 |
| 10.11.25 | 103,66 | 103,90 | 103,66 | 103,90 | 0 |
| 07.11.25 | 103,79 | 103,86 | 103,79 | 103,86 | 0 |
| 06.11.25 | 104,03 | 104,11 | 104,03 | 104,10 | 600000 |
| 05.11.25 | 104,27 | 104,27 | 104,06 | 104,06 | 0 |
| 04.11.25 | 104,14 | 104,21 | 104,08 | 104,21 | 0 |
| 03.11.25 | 104,37 | 104,37 | 104,24 | 104,24 | 0 |
| 31.10.25 | 104,31 | 105,01 | 104,30 | 104,31 | 100000 |
| 30.10.25 | 104,27 | 104,90 | 104,24 | 104,32 | 100000 |
| 29.10.25 | 104,44 | 104,44 | 104,42 | 104,43 | 0 |
| 28.10.25 | 104,52 | 104,52 | 104,47 | 104,49 | 0 |
| 27.10.25 | 104,35 | 104,41 | 104,35 | 104,39 | 0 |
| 24.10.25 | 104,60 | 104,60 | 104,26 | 104,26 | 0 |
| 23.10.25 | 104,59 | 104,59 | 104,49 | 104,54 | 0 |
| 22.10.25 | 104,82 | 104,82 | 104,62 | 104,62 | 0 |
| 21.10.25 | 104,78 | 104,87 | 104,70 | 104,87 | 0 |
| 20.10.25 | 104,56 | 104,61 | 104,55 | 104,61 | 0 |
| 17.10.25 | 104,75 | 104,75 | 104,61 | 104,61 | 0 |
| 16.10.25 | 104,68 | 104,70 | 104,68 | 104,69 | 0 |
| 15.10.25 | 104,48 | 104,56 | 104,33 | 104,56 | 0 |
