3,55 % Australischer-Dollar Anleihe 05/2027 auf Festzins
WKN: GP3M6U / ISIN: XS2769424339Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.11.25 | 98,88 | 98,88 | 98,88 | 98,88 | 0 |
| 18.11.25 | 98,86 | 98,86 | 98,86 | 98,86 | 0 |
| 17.11.25 | 98,85 | 98,85 | 98,85 | 98,85 | 0 |
| 14.11.25 | 98,84 | 98,84 | 98,84 | 98,84 | 0 |
| 13.11.25 | 98,83 | 98,83 | 98,83 | 98,83 | 0 |
| 12.11.25 | 98,92 | 98,92 | 98,92 | 98,92 | 0 |
| 11.11.25 | 98,91 | 98,91 | 98,91 | 98,91 | 0 |
| 10.11.25 | 98,94 | 98,94 | 98,94 | 98,94 | 0 |
| 07.11.25 | 98,98 | 98,98 | 98,98 | 98,98 | 0 |
| 06.11.25 | 98,96 | 98,96 | 98,96 | 98,96 | 0 |
| 05.11.25 | 99,00 | 99,00 | 99,00 | 99,00 | 0 |
| 04.11.25 | 99,00 | 99,00 | 99,00 | 99,00 | 0 |
| 03.11.25 | 99,01 | 99,01 | 99,01 | 99,01 | 0 |
| 31.10.25 | 99,04 | 99,04 | 99,04 | 99,04 | 0 |
| 30.10.25 | 99,02 | 99,02 | 99,02 | 99,02 | 0 |
| 29.10.25 | 98,96 | 98,96 | 98,96 | 98,96 | 0 |
| 28.10.25 | 99,16 | 99,16 | 99,16 | 99,16 | 0 |
| 27.10.25 | 99,21 | 99,21 | 99,21 | 99,21 | 0 |
| 24.10.25 | 99,25 | 99,25 | 99,25 | 99,25 | 0 |
| 23.10.25 | 99,24 | 99,24 | 99,24 | 99,24 | 0 |
| 22.10.25 | 99,28 | 99,28 | 99,28 | 99,28 | 0 |
| 21.10.25 | 99,27 | 99,27 | 99,27 | 99,27 | 0 |
| 20.10.25 | 99,24 | 99,24 | 99,24 | 99,24 | 0 |
| 17.10.25 | 99,37 | 99,37 | 99,37 | 99,37 | 0 |
| 16.10.25 | 99,24 | 99,24 | 99,24 | 99,24 | 0 |
