RUMAENIEN 25/34 MTN REGS
WKN: A4D6T4 / ISIN: XS2999552909Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.11.25 | 104,55 | 104,55 | 104,40 | 104,40 | 0 |
| 20.11.25 | 104,55 | 104,55 | 104,55 | 104,55 | 0 |
| 19.11.25 | 104,60 | 104,60 | 104,55 | 104,55 | 0 |
| 18.11.25 | 104,65 | 105,22 | 104,60 | 104,60 | 20000 |
| 17.11.25 | 104,45 | 104,65 | 104,45 | 104,65 | 0 |
| 14.11.25 | 104,65 | 104,65 | 104,45 | 104,45 | 0 |
| 13.11.25 | 104,75 | 104,75 | 104,65 | 104,65 | 0 |
| 12.11.25 | 104,70 | 104,75 | 104,70 | 104,75 | 0 |
| 11.11.25 | 104,65 | 104,65 | 104,65 | 104,65 | 0 |
| 10.11.25 | 104,30 | 104,65 | 104,30 | 104,65 | 0 |
| 07.11.25 | 104,30 | 104,30 | 104,30 | 104,30 | 0 |
| 06.11.25 | 104,30 | 104,30 | 104,30 | 104,30 | 0 |
| 05.11.25 | 104,25 | 104,30 | 104,25 | 104,30 | 0 |
| 04.11.25 | 104,35 | 104,35 | 104,25 | 104,25 | 0 |
| 03.11.25 | 104,35 | 104,35 | 104,35 | 104,35 | 0 |
| 31.10.25 | 104,69 | 104,86 | 104,69 | 104,86 | 0 |
| 30.10.25 | 104,40 | 104,40 | 104,30 | 104,35 | 0 |
| 29.10.25 | 104,20 | 104,50 | 104,20 | 104,50 | 0 |
| 28.10.25 | 104,00 | 104,20 | 104,00 | 104,20 | 0 |
| 27.10.25 | 103,75 | 103,85 | 103,75 | 103,85 | 0 |
| 24.10.25 | 103,80 | 103,85 | 103,75 | 103,75 | 0 |
| 23.10.25 | 103,90 | 103,90 | 103,60 | 103,80 | 0 |
| 22.10.25 | 103,95 | 104,05 | 103,95 | 103,95 | 0 |
| 21.10.25 | 103,45 | 103,90 | 103,45 | 103,90 | 0 |
| 20.10.25 | 103,60 | 103,60 | 103,45 | 103,45 | 0 |
