MICROSTRAT. 24/29 CV ZO
WKN: A3L6HQ / ISIN: US594972AR21Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.11.25 | 82,73 | 82,73 | 82,73 | 82,73 | 0 |
| 18.11.25 | 81,92 | 81,92 | 81,92 | 81,92 | 0 |
| 17.11.25 | 82,07 | 82,07 | 82,07 | 82,07 | 0 |
| 14.11.25 | 83,54 | 83,54 | 83,54 | 83,54 | 0 |
| 13.11.25 | 84,02 | 84,02 | 84,02 | 84,02 | 0 |
| 12.11.25 | 84,26 | 84,26 | 84,26 | 84,26 | 0 |
| 11.11.25 | 84,67 | 84,67 | 84,67 | 84,67 | 0 |
| 10.11.25 | 84,21 | 84,21 | 84,21 | 84,21 | 0 |
| 07.11.25 | 84,50 | 84,50 | 84,50 | 84,50 | 0 |
| 06.11.25 | 85,58 | 85,58 | 85,58 | 85,58 | 0 |
| 05.11.25 | 85,19 | 85,19 | 85,19 | 85,19 | 0 |
| 04.11.25 | 86,39 | 86,39 | 86,39 | 86,39 | 0 |
| 03.11.25 | 87,00 | 87,00 | 87,00 | 87,00 | 0 |
| 31.10.25 | 85,39 | 85,39 | 85,39 | 85,39 | 0 |
| 30.10.25 | 87,28 | 87,28 | 87,28 | 87,28 | 0 |
| 29.10.25 | 88,13 | 88,13 | 88,13 | 88,13 | 0 |
| 28.10.25 | 88,63 | 88,63 | 88,63 | 88,63 | 0 |
| 27.10.25 | 87,57 | 87,57 | 87,57 | 87,57 | 0 |
| 24.10.25 | 87,32 | 87,32 | 87,32 | 87,32 | 0 |
| 23.10.25 | 87,07 | 87,07 | 87,07 | 87,07 | 0 |
| 22.10.25 | 88,71 | 88,71 | 88,71 | 88,71 | 0 |
| 21.10.25 | 88,93 | 88,93 | 88,93 | 88,93 | 0 |
| 20.10.25 | 87,62 | 87,62 | 87,62 | 87,62 | 0 |
| 17.10.25 | 87,92 | 87,92 | 87,92 | 87,92 | 0 |
| 16.10.25 | 88,87 | 88,87 | 88,87 | 88,87 | 0 |
