MTU AERO ENG. ANL 24/31
WKN: A383RD / ISIN: XS2887896574Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.11.25 | 104,40 | 104,40 | 103,76 | 103,82 | 3000 |
| 21.11.25 | 104,10 | 104,10 | 103,64 | 103,65 | 60000 |
| 20.11.25 | 104,10 | 104,29 | 104,10 | 104,10 | 30000 |
| 19.11.25 | 104,10 | 104,10 | 104,10 | 104,10 | 0 |
| 18.11.25 | 104,10 | 104,10 | 104,10 | 104,10 | 0 |
| 17.11.25 | 103,72 | 104,10 | 103,72 | 104,10 | 10000 |
| 14.11.25 | 103,86 | 103,87 | 103,83 | 103,83 | 0 |
| 13.11.25 | 103,86 | 103,96 | 103,86 | 103,86 | 0 |
| 12.11.25 | 103,98 | 103,98 | 103,89 | 103,97 | 100000 |
| 11.11.25 | 103,50 | 103,85 | 103,50 | 103,73 | 49000 |
| 10.11.25 | 103,20 | 103,46 | 103,20 | 103,46 | 0 |
| 07.11.25 | 103,34 | 103,52 | 103,17 | 103,17 | 10000 |
| 06.11.25 | 103,75 | 103,95 | 103,37 | 103,37 | 360000 |
| 05.11.25 | 103,82 | 104,05 | 103,75 | 103,75 | 42000 |
| 04.11.25 | 103,83 | 103,83 | 103,75 | 103,79 | 0 |
| 03.11.25 | 104,11 | 104,39 | 103,84 | 103,84 | 143000 |
| 31.10.25 | 104,04 | 104,08 | 104,04 | 104,08 | 0 |
| 30.10.25 | 104,48 | 104,48 | 104,05 | 104,08 | 50000 |
| 29.10.25 | 104,38 | 104,63 | 104,38 | 104,50 | 7000 |
| 28.10.25 | 104,30 | 104,30 | 104,26 | 104,27 | 0 |
| 27.10.25 | 104,31 | 104,63 | 104,30 | 104,30 | 15000 |
| 24.10.25 | 104,56 | 104,56 | 104,27 | 104,27 | 0 |
| 23.10.25 | 104,56 | 104,56 | 104,49 | 104,51 | 0 |
| 22.10.25 | 104,92 | 104,92 | 104,54 | 104,54 | 25000 |
| 21.10.25 | 104,92 | 104,92 | 104,92 | 104,92 | 0 |
