RUMAENIEN 20/31 MTN 144A
WKN: A28ZWY / ISIN: US77586RAH30Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.11.25 | 89,68 | 89,68 | 89,68 | 89,68 | 0 |
| 18.11.25 | 89,64 | 89,64 | 89,64 | 89,64 | 0 |
| 17.11.25 | 89,55 | 89,55 | 89,55 | 89,55 | 0 |
| 14.11.25 | 89,62 | 89,62 | 89,62 | 89,62 | 0 |
| 13.11.25 | 89,69 | 89,69 | 89,69 | 89,69 | 0 |
| 12.11.25 | 89,59 | 89,59 | 89,59 | 89,59 | 0 |
| 11.11.25 | 89,60 | 89,60 | 89,60 | 89,60 | 0 |
| 10.11.25 | 89,50 | 89,50 | 89,50 | 89,50 | 0 |
| 07.11.25 | 89,53 | 89,53 | 89,53 | 89,53 | 0 |
| 06.11.25 | 89,50 | 89,50 | 89,50 | 89,50 | 0 |
| 05.11.25 | 89,55 | 89,55 | 89,55 | 89,55 | 0 |
| 04.11.25 | 89,62 | 89,62 | 89,62 | 89,62 | 0 |
| 03.11.25 | 89,56 | 89,56 | 89,56 | 89,56 | 0 |
| 31.10.25 | 89,59 | 89,59 | 89,59 | 89,59 | 0 |
| 30.10.25 | 89,81 | 89,81 | 89,81 | 89,81 | 0 |
| 29.10.25 | 89,84 | 89,84 | 89,84 | 89,84 | 0 |
| 28.10.25 | 89,67 | 89,67 | 89,67 | 89,67 | 0 |
| 27.10.25 | 89,55 | 89,55 | 89,55 | 89,55 | 0 |
| 24.10.25 | 89,41 | 89,41 | 89,41 | 89,41 | 0 |
| 23.10.25 | 89,57 | 89,57 | 89,57 | 89,57 | 0 |
| 22.10.25 | 89,53 | 89,53 | 89,53 | 89,53 | 0 |
| 21.10.25 | 89,15 | 89,15 | 89,15 | 89,15 | 0 |
| 20.10.25 | 89,20 | 89,20 | 89,20 | 89,20 | 0 |
| 17.10.25 | 89,27 | 89,27 | 89,27 | 89,27 | 0 |
| 16.10.25 | 89,16 | 89,16 | 89,16 | 89,16 | 0 |
