Carrara Anleihe (SNP) 08v/24-08/30 auf Festzins
WKN: HLB59N / ISIN: DE000HLB59N4Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.11.25 | 99,65 | 99,70 | 99,65 | 99,70 | 0 |
| 24.11.25 | 99,65 | 99,70 | 99,65 | 99,65 | 0 |
| 21.11.25 | 99,55 | 99,70 | 99,55 | 99,65 | 0 |
| 20.11.25 | 99,50 | 99,55 | 99,50 | 99,55 | 0 |
| 19.11.25 | 99,60 | 99,60 | 99,55 | 99,55 | 0 |
| 18.11.25 | 99,65 | 99,65 | 99,60 | 99,60 | 0 |
| 17.11.25 | 99,60 | 99,60 | 99,55 | 99,55 | 0 |
| 14.11.25 | 99,60 | 99,65 | 99,60 | 99,60 | 0 |
| 13.11.25 | 99,75 | 99,75 | 99,65 | 99,65 | 0 |
| 12.11.25 | 99,80 | 99,80 | 99,75 | 99,80 | 0 |
| 11.11.25 | 99,75 | 99,85 | 99,75 | 99,85 | 0 |
| 10.11.25 | 99,70 | 99,80 | 99,70 | 99,80 | 0 |
| 07.11.25 | 99,75 | 99,85 | 99,75 | 99,80 | 0 |
| 06.11.25 | 99,75 | 99,75 | 99,75 | 99,75 | 0 |
| 05.11.25 | 99,85 | 99,90 | 99,80 | 99,80 | 0 |
| 04.11.25 | 99,85 | 99,85 | 99,85 | 99,85 | 0 |
| 03.11.25 | 99,90 | 99,90 | 99,80 | 99,80 | 0 |
| 31.10.25 | 99,85 | 99,90 | 99,85 | 99,90 | 0 |
| 30.10.25 | 99,80 | 99,85 | 99,80 | 99,85 | 0 |
| 29.10.25 | 99,95 | 99,95 | 99,90 | 99,95 | 0 |
| 28.10.25 | 99,95 | 100,00 | 99,95 | 99,95 | 0 |
| 27.10.25 | 99,90 | 99,95 | 99,90 | 99,95 | 0 |
| 24.10.25 | 100,15 | 100,15 | 99,95 | 99,95 | 0 |
| 23.10.25 | 100,20 | 100,20 | 100,15 | 100,15 | 0 |
| 22.10.25 | 100,25 | 100,30 | 100,25 | 100,25 | 0 |
