ASIAN DEV. BK 24/28 MTN
WKN: A3LZZ4 / ISIN: XS2840132802Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.11.25 | 85,42 | 85,57 | 85,42 | 85,55 | 0 |
| 18.11.25 | 85,42 | 85,53 | 85,42 | 85,53 | 0 |
| 17.11.25 | 85,35 | 85,42 | 85,35 | 85,42 | 0 |
| 14.11.25 | 85,48 | 85,48 | 85,36 | 85,36 | 0 |
| 13.11.25 | 85,46 | 85,46 | 85,45 | 85,45 | 0 |
| 12.11.25 | 85,64 | 85,64 | 85,45 | 85,45 | 0 |
| 11.11.25 | 85,79 | 85,79 | 85,57 | 85,57 | 0 |
| 10.11.25 | 85,83 | 85,83 | 85,80 | 85,80 | 0 |
| 07.11.25 | 85,71 | 85,88 | 85,71 | 85,87 | 0 |
| 06.11.25 | 85,94 | 85,97 | 85,72 | 85,72 | 0 |
| 05.11.25 | 86,08 | 86,08 | 86,02 | 86,02 | 0 |
| 04.11.25 | 86,24 | 86,24 | 86,10 | 86,10 | 0 |
| 03.11.25 | 85,22 | 86,47 | 85,22 | 86,40 | 0 |
| 31.10.25 | 86,07 | 86,08 | 86,07 | 86,08 | 0 |
| 30.10.25 | 85,89 | 86,05 | 85,89 | 86,05 | 0 |
| 29.10.25 | 86,22 | 86,22 | 86,22 | 86,22 | 0 |
| 28.10.25 | 86,23 | 86,23 | 86,22 | 86,22 | 0 |
| 27.10.25 | 86,00 | 86,13 | 86,00 | 86,11 | 0 |
| 24.10.25 | 84,92 | 86,50 | 84,92 | 86,07 | 0 |
| 23.10.25 | 84,94 | 84,94 | 84,80 | 84,91 | 0 |
| 22.10.25 | 85,11 | 85,21 | 84,87 | 84,87 | 0 |
| 21.10.25 | 85,32 | 85,32 | 85,14 | 85,14 | 0 |
| 20.10.25 | 85,58 | 94,21 | 85,58 | 94,21 | 50000 |
| 17.10.25 | 85,89 | 85,89 | 85,47 | 85,64 | 0 |
| 16.10.25 | 86,18 | 86,18 | 85,84 | 85,84 | 0 |
