EU 24/39 MTN
WKN: A3LZ0X / ISIN: EU000A3LZ0X9Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.11.25 | 98,76 | 98,93 | 98,76 | 98,83 | 0 |
| 18.11.25 | 98,73 | 98,86 | 98,73 | 98,86 | 0 |
| 17.11.25 | 98,76 | 98,80 | 98,75 | 98,75 | 0 |
| 14.11.25 | 98,91 | 98,91 | 98,77 | 98,77 | 0 |
| 13.11.25 | 99,42 | 99,46 | 99,25 | 99,25 | 0 |
| 12.11.25 | 99,35 | 99,53 | 99,22 | 99,53 | 0 |
| 11.11.25 | 99,06 | 99,26 | 99,06 | 99,26 | 0 |
| 10.11.25 | 98,70 | 99,11 | 98,70 | 99,11 | 0 |
| 07.11.25 | 98,95 | 98,97 | 98,93 | 98,93 | 0 |
| 06.11.25 | 99,11 | 99,14 | 99,01 | 99,14 | 0 |
| 05.11.25 | 99,24 | 99,24 | 99,01 | 99,01 | 0 |
| 04.11.25 | 99,14 | 99,20 | 99,07 | 99,20 | 0 |
| 03.11.25 | 99,03 | 99,12 | 99,03 | 99,09 | 0 |
| 31.10.25 | 98,98 | 99,10 | 98,98 | 99,09 | 0 |
| 30.10.25 | 99,12 | 99,22 | 98,99 | 99,22 | 0 |
| 29.10.25 | 99,27 | 99,29 | 99,27 | 99,29 | 0 |
| 28.10.25 | 99,43 | 99,43 | 99,33 | 99,34 | 0 |
| 27.10.25 | 99,06 | 99,27 | 99,06 | 99,27 | 0 |
| 24.10.25 | 99,62 | 99,62 | 99,03 | 99,03 | 0 |
| 23.10.25 | 99,62 | 99,63 | 99,59 | 99,63 | 0 |
| 22.10.25 | 99,96 | 99,96 | 99,73 | 99,73 | 0 |
| 21.10.25 | 99,78 | 99,93 | 99,68 | 99,93 | 0 |
| 20.10.25 | 99,55 | 99,60 | 99,52 | 99,60 | 0 |
| 17.10.25 | 99,88 | 99,88 | 99,65 | 99,65 | 0 |
| 16.10.25 | 99,71 | 99,75 | 99,71 | 99,75 | 0 |
