HOCHTIEF AG MTN 24/30
WKN: A383EL / ISIN: DE000A383EL9Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.11.25 | 105,18 | 105,24 | 105,18 | 105,24 | 32000 |
| 20.11.25 | 104,32 | 104,32 | 104,32 | 104,32 | 0 |
| 19.11.25 | 104,30 | 104,30 | 104,30 | 104,30 | 0 |
| 18.11.25 | 104,30 | 105,33 | 104,30 | 105,33 | 47000 |
| 17.11.25 | 104,35 | 104,35 | 104,35 | 104,35 | 0 |
| 14.11.25 | 104,32 | 104,32 | 104,32 | 104,32 | 0 |
| 13.11.25 | 104,53 | 104,53 | 104,53 | 104,53 | 0 |
| 12.11.25 | 104,47 | 104,47 | 104,47 | 104,47 | 0 |
| 11.11.25 | 104,45 | 104,45 | 104,45 | 104,45 | 0 |
| 10.11.25 | 104,29 | 104,29 | 104,29 | 104,29 | 0 |
| 07.11.25 | 104,46 | 104,46 | 104,46 | 104,46 | 0 |
| 06.11.25 | 104,52 | 104,52 | 104,52 | 104,52 | 0 |
| 05.11.25 | 104,55 | 104,55 | 104,55 | 104,55 | 0 |
| 04.11.25 | 104,59 | 104,59 | 104,59 | 104,59 | 0 |
| 03.11.25 | 104,67 | 104,67 | 104,67 | 104,67 | 0 |
| 31.10.25 | 104,60 | 104,60 | 104,60 | 104,60 | 0 |
| 30.10.25 | 104,62 | 104,62 | 104,62 | 104,62 | 0 |
| 29.10.25 | 104,73 | 104,73 | 104,73 | 104,73 | 0 |
| 28.10.25 | 104,76 | 104,76 | 104,76 | 104,76 | 0 |
| 27.10.25 | 105,59 | 105,66 | 105,59 | 105,66 | 20000 |
| 24.10.25 | 104,93 | 104,93 | 104,93 | 104,93 | 0 |
| 23.10.25 | 104,98 | 104,98 | 104,98 | 104,98 | 0 |
| 22.10.25 | 105,20 | 105,20 | 105,20 | 105,20 | 0 |
| 21.10.25 | 106,19 | 106,19 | 106,19 | 106,19 | 50000 |
| 20.10.25 | 105,89 | 105,89 | 105,89 | 105,89 | 50000 |
