EU 24/54 MTN
WKN: A3K4EY / ISIN: EU000A3K4EY2Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.11.25 | 89,62 | 89,62 | 89,62 | 89,62 | 0 |
| 17.11.25 | 89,72 | 89,72 | 89,72 | 89,72 | 0 |
| 14.11.25 | 89,70 | 89,70 | 89,70 | 89,70 | 0 |
| 13.11.25 | 90,99 | 90,99 | 90,99 | 90,99 | 0 |
| 12.11.25 | 90,40 | 90,40 | 90,40 | 90,40 | 0 |
| 11.11.25 | 90,05 | 90,05 | 90,05 | 90,05 | 0 |
| 10.11.25 | 90,24 | 90,24 | 90,24 | 90,24 | 500 |
| 07.11.25 | 89,96 | 89,96 | 89,96 | 89,96 | 0 |
| 06.11.25 | 90,12 | 90,12 | 90,12 | 90,12 | 0 |
| 05.11.25 | 90,33 | 90,33 | 90,33 | 90,33 | 0 |
| 04.11.25 | 90,15 | 90,15 | 90,15 | 90,15 | 0 |
| 03.11.25 | 90,30 | 90,30 | 90,30 | 90,30 | 0 |
| 31.10.25 | 90,26 | 90,26 | 90,26 | 90,26 | 0 |
| 30.10.25 | 90,56 | 90,56 | 90,56 | 90,56 | 0 |
| 29.10.25 | 90,62 | 90,62 | 90,62 | 90,62 | 0 |
| 28.10.25 | 90,78 | 90,78 | 90,78 | 90,78 | 0 |
| 27.10.25 | 90,04 | 90,04 | 90,04 | 90,04 | 0 |
| 24.10.25 | 90,76 | 90,76 | 90,76 | 90,76 | 0 |
| 23.10.25 | 90,66 | 90,66 | 90,66 | 90,66 | 0 |
| 22.10.25 | 91,24 | 91,24 | 91,24 | 91,24 | 0 |
| 21.10.25 | 91,06 | 91,06 | 91,06 | 91,06 | 0 |
| 20.10.25 | 90,56 | 90,56 | 90,56 | 90,56 | 0 |
| 17.10.25 | 91,05 | 91,05 | 91,05 | 91,05 | 0 |
| 16.10.25 | 90,98 | 90,98 | 90,98 | 90,98 | 0 |
| 15.10.25 | 90,81 | 90,81 | 90,81 | 90,81 | 0 |
