INST.CRD.OF. 23/29 MTN
WKN: A3LP8L / ISIN: XS2708407015Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.11.25 | 104,23 | 104,23 | 104,23 | 104,23 | 0 |
| 17.11.25 | 104,19 | 104,19 | 104,19 | 104,19 | 0 |
| 14.11.25 | 104,21 | 104,21 | 104,21 | 104,21 | 0 |
| 13.11.25 | 104,36 | 104,36 | 104,36 | 104,36 | 0 |
| 12.11.25 | 104,32 | 104,32 | 104,32 | 104,32 | 0 |
| 11.11.25 | 104,33 | 104,33 | 104,33 | 104,33 | 0 |
| 10.11.25 | 104,29 | 104,29 | 104,29 | 104,29 | 0 |
| 07.11.25 | 104,31 | 104,31 | 104,31 | 104,31 | 0 |
| 06.11.25 | 104,34 | 104,34 | 104,34 | 104,34 | 0 |
| 05.11.25 | 104,43 | 104,43 | 104,43 | 104,43 | 0 |
| 04.11.25 | 104,38 | 104,38 | 104,38 | 104,38 | 0 |
| 03.11.25 | 104,44 | 104,44 | 104,44 | 104,44 | 0 |
| 31.10.25 | 104,39 | 104,39 | 104,39 | 104,39 | 0 |
| 30.10.25 | 104,38 | 104,38 | 104,38 | 104,38 | 0 |
| 29.10.25 | 104,44 | 104,44 | 104,44 | 104,44 | 0 |
| 28.10.25 | 104,46 | 104,46 | 104,46 | 104,46 | 0 |
| 27.10.25 | 104,43 | 104,43 | 104,43 | 104,43 | 0 |
| 24.10.25 | 104,60 | 104,60 | 104,60 | 104,60 | 0 |
| 23.10.25 | 104,65 | 104,65 | 104,65 | 104,65 | 0 |
| 22.10.25 | 104,70 | 104,70 | 104,70 | 104,70 | 0 |
| 21.10.25 | 104,67 | 104,67 | 104,67 | 104,67 | 0 |
| 20.10.25 | 104,66 | 104,66 | 104,66 | 104,66 | 0 |
| 17.10.25 | 104,76 | 104,76 | 104,76 | 104,76 | 0 |
| 16.10.25 | 104,67 | 104,67 | 104,67 | 104,67 | 0 |
| 15.10.25 | 104,62 | 104,62 | 104,62 | 104,62 | 0 |
