AMER.EXPRESS 23/34 FLR
WKN: A3LLLA / ISIN: US025816DK20Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.11.25 | 104,67 | 104,67 | 104,67 | 104,67 | 0 |
| 25.11.25 | 104,29 | 104,29 | 104,29 | 104,29 | 0 |
| 24.11.25 | 104,27 | 104,27 | 104,27 | 104,27 | 0 |
| 21.11.25 | 104,14 | 104,14 | 104,14 | 104,14 | 0 |
| 20.11.25 | 103,97 | 103,97 | 103,97 | 103,97 | 0 |
| 19.11.25 | 104,02 | 104,02 | 104,02 | 104,02 | 0 |
| 18.11.25 | 104,07 | 104,07 | 104,07 | 104,07 | 0 |
| 17.11.25 | 104,04 | 104,04 | 104,04 | 104,04 | 0 |
| 14.11.25 | 104,01 | 104,01 | 104,01 | 104,01 | 0 |
| 13.11.25 | 104,48 | 104,48 | 104,48 | 104,48 | 0 |
| 12.11.25 | 104,29 | 104,29 | 104,29 | 104,29 | 0 |
| 11.11.25 | 104,02 | 104,02 | 104,02 | 104,02 | 0 |
| 10.11.25 | 103,87 | 103,87 | 103,87 | 103,87 | 0 |
| 07.11.25 | 104,30 | 104,30 | 104,30 | 104,30 | 0 |
| 06.11.25 | 104,25 | 104,25 | 104,25 | 104,25 | 0 |
| 05.11.25 | 104,51 | 104,51 | 104,51 | 104,51 | 0 |
| 04.11.25 | 104,28 | 104,28 | 104,28 | 104,28 | 0 |
| 03.11.25 | 104,54 | 104,54 | 104,54 | 104,54 | 0 |
| 31.10.25 | 104,40 | 104,40 | 104,40 | 104,40 | 0 |
| 30.10.25 | 104,83 | 104,83 | 104,83 | 104,83 | 0 |
| 29.10.25 | 105,42 | 105,42 | 105,42 | 105,42 | 0 |
| 28.10.25 | 105,52 | 105,52 | 105,52 | 105,52 | 0 |
| 27.10.25 | 104,97 | 104,97 | 104,97 | 104,97 | 0 |
| 24.10.25 | 105,05 | 105,05 | 105,05 | 105,05 | 0 |
| 23.10.25 | 105,06 | 105,06 | 105,06 | 105,06 | 0 |
