CSSE DEP.CON 23/33 MTN
WKN: A3LD5K / ISIN: FR001400FTZ5Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.11.25 | 99,23 | 99,56 | 99,23 | 99,54 | 0 |
| 25.11.25 | 98,93 | 99,55 | 98,93 | 99,55 | 0 |
| 24.11.25 | 98,92 | 99,25 | 98,92 | 99,25 | 0 |
| 21.11.25 | 98,82 | 99,19 | 98,82 | 99,16 | 0 |
| 20.11.25 | 98,99 | 99,09 | 98,95 | 99,09 | 0 |
| 19.11.25 | 99,00 | 99,22 | 99,00 | 99,22 | 0 |
| 18.11.25 | 99,03 | 99,31 | 99,03 | 99,21 | 0 |
| 17.11.25 | 98,96 | 99,26 | 98,96 | 99,19 | 0 |
| 14.11.25 | 99,23 | 99,31 | 99,19 | 99,24 | 0 |
| 13.11.25 | 99,48 | 99,61 | 99,44 | 99,44 | 0 |
| 12.11.25 | 99,25 | 99,66 | 99,25 | 99,66 | 0 |
| 11.11.25 | 99,00 | 99,48 | 99,00 | 99,48 | 0 |
| 10.11.25 | 99,04 | 99,34 | 99,04 | 99,34 | 0 |
| 07.11.25 | 99,08 | 99,26 | 99,08 | 99,21 | 0 |
| 06.11.25 | 99,02 | 99,02 | 99,02 | 99,02 | 0 |
| 05.11.25 | 99,16 | 99,38 | 99,16 | 99,23 | 0 |
| 04.11.25 | 99,58 | 99,58 | 99,38 | 99,43 | 0 |
| 03.11.25 | 99,25 | 99,50 | 99,25 | 99,41 | 0 |
| 31.10.25 | 99,30 | 99,47 | 99,30 | 99,46 | 0 |
| 30.10.25 | 99,27 | 99,27 | 99,27 | 99,27 | 0 |
| 29.10.25 | 99,26 | 99,54 | 99,26 | 99,54 | 0 |
| 28.10.25 | 99,31 | 99,51 | 99,31 | 99,49 | 0 |
| 27.10.25 | 99,17 | 99,44 | 99,17 | 99,44 | 0 |
| 24.10.25 | 99,53 | 99,53 | 99,39 | 99,39 | 0 |
| 23.10.25 | 99,77 | 99,85 | 99,77 | 99,77 | 0 |
