0,78 % Anleihe auf Festzins
WKN: LB2BQT / ISIN: DE000LB2BQT3Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.11.25 | 98,74 | 99,15 | 98,74 | 99,10 | 0 |
| 19.11.25 | 98,74 | 99,09 | 98,74 | 99,09 | 0 |
| 18.11.25 | 98,73 | 99,09 | 98,73 | 99,09 | 0 |
| 17.11.25 | 98,37 | 99,09 | 98,37 | 99,08 | 0 |
| 14.11.25 | 98,37 | 99,08 | 98,37 | 99,07 | 0 |
| 13.11.25 | 98,72 | 99,08 | 98,72 | 99,07 | 0 |
| 12.11.25 | 98,36 | 99,07 | 98,36 | 99,07 | 0 |
| 11.11.25 | 98,35 | 99,06 | 98,35 | 99,06 | 0 |
| 10.11.25 | 98,35 | 99,10 | 98,35 | 99,05 | 0 |
| 07.11.25 | 98,35 | 99,05 | 98,35 | 99,05 | 0 |
| 06.11.25 | 98,69 | 99,05 | 98,69 | 99,05 | 0 |
| 05.11.25 | 98,68 | 99,04 | 98,68 | 99,04 | 0 |
| 04.11.25 | 98,68 | 99,04 | 98,68 | 99,03 | 0 |
| 03.11.25 | 98,68 | 99,03 | 98,68 | 99,03 | 0 |
| 31.10.25 | 98,32 | 99,03 | 98,32 | 99,03 | 0 |
| 30.10.25 | 98,31 | 99,07 | 98,31 | 99,02 | 0 |
| 29.10.25 | 98,30 | 99,01 | 98,30 | 99,01 | 0 |
| 28.10.25 | 98,64 | 99,00 | 98,64 | 99,00 | 0 |
| 27.10.25 | 98,64 | 99,00 | 98,64 | 98,99 | 0 |
| 24.10.25 | 98,29 | 99,00 | 98,29 | 98,99 | 0 |
| 23.10.25 | 98,29 | 99,00 | 98,29 | 99,00 | 0 |
| 22.10.25 | 98,29 | 98,99 | 98,29 | 98,99 | 0 |
| 21.10.25 | 98,63 | 98,99 | 98,63 | 98,99 | 0 |
| 20.10.25 | 98,62 | 98,98 | 98,62 | 98,98 | 0 |
| 17.10.25 | 98,62 | 98,97 | 98,62 | 98,97 | 0 |
