NESTLE F.I. 22/31 MTN
WKN: A3K3L7 / ISIN: XS2462321303Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.11.25 | 92,41 | 92,49 | 92,41 | 92,49 | 0 |
| 18.11.25 | 92,46 | 92,50 | 92,44 | 92,44 | 0 |
| 17.11.25 | 92,40 | 92,43 | 92,40 | 92,43 | 0 |
| 14.11.25 | 92,42 | 92,42 | 92,37 | 92,37 | 0 |
| 13.11.25 | 92,60 | 92,60 | 92,49 | 92,49 | 0 |
| 12.11.25 | 92,55 | 92,63 | 92,50 | 92,63 | 0 |
| 11.11.25 | 92,51 | 92,64 | 92,51 | 92,64 | 0 |
| 10.11.25 | 92,36 | 92,50 | 92,36 | 92,50 | 0 |
| 07.11.25 | 92,58 | 92,58 | 92,39 | 92,39 | 0 |
| 06.11.25 | 92,67 | 92,67 | 92,59 | 92,59 | 0 |
| 05.11.25 | 92,77 | 92,77 | 92,69 | 92,69 | 0 |
| 04.11.25 | 92,80 | 92,80 | 92,69 | 92,75 | 0 |
| 03.11.25 | 92,94 | 92,94 | 92,83 | 92,83 | 0 |
| 31.10.25 | 92,94 | 92,94 | 92,91 | 92,92 | 0 |
| 30.10.25 | 92,99 | 92,99 | 92,87 | 92,91 | 0 |
| 29.10.25 | 93,11 | 93,11 | 93,05 | 93,05 | 0 |
| 28.10.25 | 93,15 | 93,15 | 93,12 | 93,12 | 0 |
| 27.10.25 | 93,03 | 93,12 | 93,03 | 93,12 | 0 |
| 24.10.25 | 93,13 | 93,13 | 93,00 | 93,04 | 0 |
| 23.10.25 | 93,14 | 93,14 | 93,10 | 93,13 | 0 |
| 22.10.25 | 93,23 | 93,26 | 93,15 | 93,15 | 0 |
| 21.10.25 | 93,10 | 93,15 | 93,07 | 93,15 | 0 |
| 20.10.25 | 93,05 | 93,05 | 93,03 | 93,05 | 0 |
| 17.10.25 | 93,17 | 93,17 | 93,01 | 93,01 | 0 |
| 16.10.25 | 93,09 | 93,09 | 93,05 | 93,05 | 0 |
