NRW.BANK 22/32
WKN: NWB0AQ / ISIN: DE000NWB0AQ0Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.11.25 | 84,97 | 84,97 | 84,97 | 84,97 | 0 |
| 21.11.25 | 84,89 | 84,89 | 84,89 | 84,89 | 0 |
| 20.11.25 | 84,84 | 84,84 | 84,84 | 84,84 | 0 |
| 19.11.25 | 84,85 | 84,85 | 84,85 | 84,85 | 0 |
| 18.11.25 | 84,79 | 84,79 | 84,79 | 84,79 | 0 |
| 17.11.25 | 84,78 | 84,78 | 84,78 | 84,78 | 0 |
| 14.11.25 | 84,90 | 84,90 | 84,90 | 84,90 | 0 |
| 13.11.25 | 85,11 | 85,11 | 85,11 | 85,11 | 0 |
| 12.11.25 | 85,08 | 85,08 | 85,08 | 85,08 | 0 |
| 11.11.25 | 85,04 | 85,04 | 85,04 | 85,04 | 0 |
| 10.11.25 | 84,99 | 84,99 | 84,99 | 84,99 | 0 |
| 07.11.25 | 85,13 | 85,13 | 85,13 | 85,13 | 0 |
| 06.11.25 | 85,02 | 85,02 | 85,02 | 85,02 | 0 |
| 05.11.25 | 85,09 | 85,09 | 85,09 | 85,09 | 0 |
| 04.11.25 | 85,04 | 85,04 | 85,04 | 85,04 | 0 |
| 03.11.25 | 85,18 | 85,18 | 85,18 | 85,18 | 0 |
| 31.10.25 | 85,09 | 85,09 | 85,09 | 85,09 | 0 |
| 30.10.25 | 85,06 | 85,06 | 85,06 | 85,06 | 0 |
| 29.10.25 | 85,18 | 85,18 | 85,18 | 85,18 | 0 |
| 28.10.25 | 85,22 | 85,22 | 85,22 | 85,22 | 0 |
| 27.10.25 | 85,15 | 85,15 | 85,15 | 85,15 | 0 |
| 24.10.25 | 85,36 | 85,36 | 85,36 | 85,36 | 0 |
| 23.10.25 | 85,45 | 85,45 | 85,45 | 85,45 | 0 |
| 22.10.25 | 85,50 | 85,50 | 85,50 | 85,50 | 0 |
| 21.10.25 | 85,41 | 85,41 | 85,41 | 85,41 | 0 |
