0,75% Anleihe 16/22 auf Festzins
WKN: NLB3V1 / ISIN: DE000NLB3V12Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.11.25 | 87,49 | 87,49 | 87,49 | 87,49 | 0 |
| 18.11.25 | 87,49 | 87,49 | 87,49 | 87,49 | 0 |
| 17.11.25 | 87,49 | 87,49 | 87,49 | 87,49 | 0 |
| 14.11.25 | 87,48 | 87,49 | 87,48 | 87,49 | 0 |
| 13.11.25 | 87,48 | 87,48 | 87,48 | 87,48 | 0 |
| 12.11.25 | 87,48 | 87,48 | 87,48 | 87,48 | 0 |
| 11.11.25 | 85,39 | 85,57 | 85,39 | 85,47 | 0 |
| 10.11.25 | 85,48 | 85,48 | 85,39 | 85,39 | 0 |
| 07.11.25 | 85,51 | 85,51 | 85,48 | 85,48 | 0 |
| 06.11.25 | 85,58 | 85,58 | 85,51 | 85,51 | 0 |
| 05.11.25 | 85,54 | 85,68 | 85,54 | 85,58 | 0 |
| 04.11.25 | 85,57 | 85,57 | 85,54 | 85,54 | 0 |
| 03.11.25 | 85,52 | 85,57 | 85,52 | 85,57 | 0 |
| 31.10.25 | 85,52 | 85,52 | 85,52 | 85,52 | 0 |
| 30.10.25 | 85,62 | 85,62 | 85,52 | 85,52 | 0 |
| 29.10.25 | 85,70 | 85,80 | 85,62 | 85,62 | 0 |
| 28.10.25 | 85,58 | 85,70 | 85,58 | 85,70 | 0 |
| 27.10.25 | 85,81 | 85,81 | 85,58 | 85,58 | 0 |
| 24.10.25 | 85,87 | 85,87 | 85,81 | 85,81 | 0 |
| 23.10.25 | 86,01 | 86,01 | 85,87 | 85,87 | 0 |
| 22.10.25 | 85,90 | 86,01 | 85,90 | 86,01 | 0 |
| 21.10.25 | 85,81 | 85,90 | 85,81 | 85,90 | 0 |
| 20.10.25 | 86,01 | 86,01 | 85,81 | 85,81 | 0 |
| 17.10.25 | 85,81 | 86,11 | 85,81 | 86,01 | 0 |
| 16.10.25 | 85,72 | 85,81 | 85,72 | 85,81 | 0 |
