ITALIEN 22/52
WKN: A3K0XL / ISIN: IT0005480980Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.11.25 | 66,93 | 66,93 | 66,93 | 66,93 | 0 |
| 18.11.25 | 67,05 | 67,05 | 67,05 | 67,05 | 0 |
| 17.11.25 | 67,12 | 67,12 | 67,12 | 67,12 | 0 |
| 14.11.25 | 67,07 | 67,07 | 67,07 | 67,07 | 0 |
| 13.11.25 | 68,09 | 68,09 | 68,09 | 68,09 | 0 |
| 12.11.25 | 67,56 | 67,56 | 67,56 | 67,56 | 0 |
| 11.11.25 | 67,44 | 67,44 | 67,44 | 67,44 | 0 |
| 10.11.25 | 67,12 | 67,12 | 67,12 | 67,12 | 0 |
| 07.11.25 | 67,33 | 68,43 | 67,33 | 68,43 | 5000 |
| 06.11.25 | 67,61 | 67,61 | 67,61 | 67,61 | 0 |
| 05.11.25 | 67,93 | 67,93 | 67,93 | 67,93 | 0 |
| 04.11.25 | 67,73 | 67,73 | 67,73 | 67,73 | 0 |
| 03.11.25 | 68,04 | 68,04 | 68,04 | 68,04 | 0 |
| 31.10.25 | 67,83 | 67,83 | 67,83 | 67,83 | 0 |
| 30.10.25 | 67,83 | 67,83 | 67,83 | 67,83 | 0 |
| 29.10.25 | 67,90 | 67,90 | 67,90 | 67,90 | 0 |
| 28.10.25 | 67,78 | 67,78 | 67,78 | 67,78 | 0 |
| 27.10.25 | 67,43 | 67,43 | 67,43 | 67,43 | 0 |
| 24.10.25 | 67,95 | 67,95 | 67,95 | 67,95 | 0 |
| 23.10.25 | 67,96 | 67,96 | 67,96 | 67,96 | 0 |
| 22.10.25 | 68,22 | 68,22 | 68,22 | 68,22 | 0 |
| 21.10.25 | 67,98 | 67,98 | 67,98 | 67,98 | 0 |
| 20.10.25 | 67,55 | 67,55 | 67,55 | 67,55 | 0 |
| 17.10.25 | 67,77 | 67,77 | 67,77 | 67,77 | 0 |
| 16.10.25 | 67,66 | 67,66 | 67,66 | 67,66 | 0 |
